Tour v504
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.85 +6.82%
(8/11 19:11) ◀
|
Wednesday, August 12, 2026 (10:00am)
January 2026
|
▶ (8/12 11:00)
◀ 8/12 10:00 ▶

Option Volume

Detail
ℹ
Current (08/12 10:00am) 4,307
Calls: 2,946 (68%)
Puts: 1,361 (32%)
Prior (08/11) 1,385
Calls: 1,000 (72%)
Puts: 385 (28%)
Current vs Prior +210.97%
Calls: +194.60% (Calls)
Puts: +253.51% (Puts)
Prior 7-Day Total 142,959
Calls: 87,545 (61%)
Puts: 55,414 (39%)
Prior 7-Day Average 20,422
Calls: 12,506 (61%)
Puts: 7,916 (39%)
Current vs Prior 7-Day Avg -78.91%
Calls: -76.44%
Puts: -82.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 10:00am) $356.0K
Calls: $281.2K (79%)
Puts: $74.9K (21%)
Prior (08/11) $130.3K
Calls: $105.0K (81%)
Puts: $25.3K (19%)
Current vs Prior +173.16%
Calls: +167.76%
Puts: +195.53%
Prior 7-Day Total $16.55M
Calls: $11.39M (69%)
Puts: $5.16M (31%)
Prior 7-Day Average $2.36M
Calls: $1.63M (69%)
Puts: $736.7K (31%)
Current vs Prior 7-Day Avg -84.94%
Calls: -82.72%
Puts: -89.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 10:00am) 0.46
Prior (08/11) 0.39
Current vs Prior +20.00%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -33.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 10:00am) 73,032
Calls: 38,083 (52%)
Puts: 34,949 (48%)
Prior (08/11) 68,531
Calls: 37,075 (54%)
Puts: 31,456 (46%)
Current vs Prior +6.57%
Prior 7-Day Total 432,540
Calls: 222,088 (51%)
Puts: 210,452 (49%)
Prior 7-Day Average 61,791
Calls: 31,726 (51%)
Puts: 30,064 (49%)
Current vs Prior 7-Day Avg +18.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.73% | 20.00%20.00% | 35.03%
Prior 16.28% | 23.19%23.19% | 39.58%
Current vs Prior -34.05% | -13.75%-13.75% | -11.49%
Prior 7-Day Avg 24.49% | 32.41%35.33% | 49.34%
Current vs 7-Day Avg -56.17% | -38.30%-43.39% | -29.01%
Prior 7-Day Eod 16.28% | 23.19%20.29% | 33.94%
Current vs 7-Day Eod -34.05% | -13.75%-1.43% | +3.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.59% | 18.92%
Calls: 25.00% | 13.33%
Puts: 18.18% | 24.51%
Prior 27.05% | 21.84%
Calls: 22.06% | 25.51%
Puts: 32.05% | 18.18%
Current vs Prior -20.18% | -13.37%
Prior 7-Day Avg 17.81% | 21.04%
Calls: 16.81% | 24.02%
Puts: 18.81% | 18.06%
Current vs 7-Day Avg +21.20% | -10.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($281.2K) vs puts ($74.9K). Massive premium surge with dollar volume up 173% vs prior. Unusually high activity with volume up 211% vs prior - elevated interest. Extreme bullish P/C ratio of 0.46 - heavy call buying (2,946 calls vs 1,361 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.67, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.600.70$0.6515.4%2570.64727
$8.00Aug 140.851.00$0.9316.1%250.78679
$9.50Aug 210.500.60$0.5518.2%10.41108
$9.00Aug 210.700.80$0.7513.3%100.501.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.300.35$0.3215.6%1120.36325
$9.00Aug 140.500.60$0.5518.2%160.53220
$8.50Aug 280.851.00$0.9316.1%150.4150

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.64, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.201.50$1.3522.2%160.88743
$7.50Aug 211.351.70$1.5322.9%100.81238
$8.00Aug 140.851.00$0.9316.1%250.78679
$7.50Aug 281.501.85$1.6820.8%--0.7433
$7.50Sep 41.702.00$1.8516.2%110.7324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.201.55$1.3825.4%--0.8095
$10.00Aug 211.501.80$1.6518.2%60.68720
$9.50Aug 140.851.10$0.9825.5%60.673
$10.00Sep 41.902.25$2.0816.8%--0.57105
$10.00Sep 112.002.35$2.1716.1%10.551

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 1.9K, top 523)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.350.45$0.4025.0%4760.471.2K
$8.50Aug 140.600.70$0.6515.4%2570.64727
$10.00Aug 140.100.15$0.1338.5%620.20685
$9.50Aug 140.200.30$0.2540.0%510.33822
$8.00Aug 140.851.00$0.9316.1%250.78679
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.050.10$0.0862.5%5230.113.4K
$8.00Aug 140.150.20$0.1827.8%1260.221.1K
$8.50Aug 140.300.35$0.3215.6%1120.36325
$7.50Aug 210.200.30$0.2540.0%400.21165
$7.50Aug 280.350.65$0.5060.0%230.2640

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 26.3%, max 31.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 4176.1%134.5%31.0%258749
$8.00Aug 14Sep 25184.1%141.3%30.3%25693
$9.50Aug 14Sep 25177.8%139.6%27.3%52823
$10.00Aug 14Sep 25171.2%140.4%22.0%62711
$9.00Aug 14Sep 25168.8%139.3%21.2%4761.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 25184.1%141.3%30.3%1261.1K
$8.50Aug 14Sep 11176.1%136.2%29.3%114326
$10.00Aug 14Sep 18171.2%137.9%24.2%8202
$9.00Aug 14Sep 18168.8%138.9%21.5%16358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.50, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 25$0.40$0.60$0.4065%1.50$8.40
$8.00$9.00Sep 11$0.45$0.55$0.4565%1.22$8.45
$9.00$10.00Sep 18$0.35$0.65$0.3555%1.86$9.35
$9.00$10.00Aug 28$0.28$0.72$0.2850%2.57$9.28
$9.00$10.00Sep 4$0.33$0.67$0.3353%2.03$9.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Aug 21$0.15$0.35$0.1540%2.33$8.35
$8.50$8.00Aug 14$0.14$0.36$0.1436%2.57$8.36
$9.00$8.50Aug 14$0.23$0.27$0.2352%1.17$8.77
$10.00$9.00Aug 21$0.63$0.37$0.6368%0.59$9.37
$8.00$7.50Aug 28$0.18$0.32$0.1833%1.78$7.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.92, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Aug 21$0.20$0.20$0.3059%0.67$9.70
$9.50$10.00Aug 14$0.12$0.12$0.3867%0.32$9.62
$10.00$10.50Sep 4$0.17$0.17$0.3358%0.52$10.17
$9.00$9.50Aug 21$0.20$0.20$0.3050%0.67$9.20
$9.00$9.50Aug 14$0.15$0.15$0.3552%0.43$9.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$7.50Sep 11$0.48$0.48$0.5261%0.92$8.02
$8.00$7.50Aug 21$0.23$0.23$0.2769%0.85$7.77
$8.50$8.00Aug 28$0.25$0.25$0.2559%1.00$8.25
$8.50$8.00Sep 4$0.22$0.22$0.2860%0.79$8.28
$8.00$7.50Aug 28$0.18$0.18$0.3267%0.56$7.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.34, cheapest $0.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.28176.1%133.4%
$9.50Aug 14Aug 21$0.30177.8%153.2%
$9.00Aug 14Aug 21$0.35168.8%156.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.31176.1%133.4%
$9.00Aug 14Aug 21$0.47168.8%156.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 10.73% of stock, avg 22.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.40$0.55$0.95$8.05$9.9510.73%
$8.50Aug 14$0.65$0.32$0.97$7.53$9.4710.96%
$8.00Aug 14$0.93$0.18$1.11$6.89$9.1112.54%
$9.50Aug 14$0.25$0.98$1.23$8.27$10.7313.90%
$8.50Aug 21$0.93$0.63$1.56$6.94$10.0617.63%
$8.00Aug 21$1.18$0.48$1.66$6.34$9.6618.76%
$9.00Aug 21$0.75$1.02$1.77$7.23$10.7720.00%
$8.00Aug 28$1.38$0.68$2.06$5.94$10.0623.28%
$8.50Aug 28$1.13$0.93$2.06$6.44$10.5623.28%
$8.00Sep 4$1.60$0.83$2.43$5.57$10.4327.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 1.81% of stock, avg 13.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Aug 14$0.08$0.08$0.16$7.34$10.66
$10.00$7.50Aug 14$0.13$0.08$0.21$7.29$10.21
$10.50$8.00Aug 14$0.08$0.18$0.26$7.74$10.76
$10.00$8.00Aug 14$0.13$0.18$0.31$7.69$10.31
$9.50$7.50Aug 14$0.25$0.08$0.33$7.17$9.83
$9.50$8.00Aug 14$0.25$0.18$0.43$7.57$9.93
$10.50$8.50Aug 14$0.08$0.32$0.40$8.10$10.90
$10.00$8.50Aug 14$0.13$0.32$0.45$8.05$10.45
$10.50$7.50Aug 21$0.30$0.25$0.55$6.95$11.05
$9.50$8.50Aug 14$0.25$0.32$0.57$7.93$10.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 4.56, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.10$0.4031%4.00
$9.50$10.00$10.50Aug 14$0.07$0.4320%6.14
$8.00$8.50$9.00Aug 21$0.07$0.4319%6.14
$8.00$9.00$10.00Sep 18$0.13$0.8720%6.69
$7.50$8.00$8.50Aug 21$0.10$0.4021%4.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 14$0.09$0.4130%4.56
$7.50$8.00$8.50Aug 28$0.07$0.4315%6.14
$8.50$9.00$9.50Aug 14$0.20$0.3031%1.50
$8.00$8.50$9.00Aug 21$0.24$0.2618%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.02, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Aug 14-$0.15$0.35
$9.00$10.001:2Aug 28-$0.32$0.68
$9.00$9.501:2Aug 14-$0.10$0.40
$9.50$10.001:2Aug 21-$0.15$0.35
$9.00$10.001:2Sep 4-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$8.501:2Sep 4-$0.02$1.48
$10.00$9.001:2Aug 21-$0.39$0.61
$9.50$9.001:2Aug 14-$0.12$0.38
$9.00$8.501:2Aug 14-$0.09$0.41
$9.00$8.001:2Sep 18-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 11.86%, avg 7.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 25$1.050.4813.0%11.86%24.86%--26
$9.50Sep 25$1.200.527.3%13.56%20.90%11
$9.00Sep 25$1.350.561.7%15.25%16.95%--21
$10.00Sep 18$0.900.4513.0%10.17%23.16%--309
$9.00Sep 18$1.250.551.7%14.12%15.82%9154
$10.00Sep 11$0.750.4313.0%8.47%21.47%--166
$9.50Sep 11$0.900.487.3%10.17%17.51%--26
$10.00Sep 4$0.700.4213.0%7.91%20.90%--66
$9.00Sep 11$1.050.541.7%11.86%13.56%--18
$10.50Sep 4$0.450.3618.6%5.08%23.73%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,946
Total Puts 1,361
Put/Call Ratio 0.46
Net Difference 1,585

Prior's Put/Call Breakdown

Total Calls 1,000
Total Puts 385
Put/Call Ratio 0.39
Net Difference 615

Prior 7-Day Put/Call Summary

Total Calls 87,545
Total Puts 55,414
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All