Tour v504
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.89 +7.37%
(8/12 10:00) ◀
|
Wednesday, August 12, 2026 (11:00am)
January 2026
|
▶ (8/12 12:00)
◀ 8/12 11:00 ▶

Option Volume

Detail
ℹ
Current (08/12 11:00am) 13,439
Calls: 8,013 (60%)
Puts: 5,426 (40%)
Prior (08/11) 4,894
Calls: 2,390 (49%)
Puts: 2,504 (51%)
Current vs Prior +174.60%
Calls: +235.27% (Calls)
Puts: +116.69% (Puts)
Prior 7-Day Total 147,719
Calls: 90,938 (62%)
Puts: 56,781 (38%)
Prior 7-Day Average 21,102
Calls: 12,991 (62%)
Puts: 8,111 (38%)
Current vs Prior 7-Day Avg -36.32%
Calls: -38.32%
Puts: -33.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 11:00am) $775.4K
Calls: $583.7K (75%)
Puts: $191.8K (25%)
Prior (08/11) $318.7K
Calls: $196.4K (62%)
Puts: $122.3K (38%)
Current vs Prior +143.28%
Calls: +197.17%
Puts: +56.76%
Prior 7-Day Total $17.89M
Calls: $12.36M (69%)
Puts: $5.54M (31%)
Prior 7-Day Average $2.56M
Calls: $1.77M (69%)
Puts: $791.2K (31%)
Current vs Prior 7-Day Avg -69.67%
Calls: -66.93%
Puts: -75.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 11:00am) 0.68
Prior (08/11) 1.05
Current vs Prior -35.37%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +4.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 11:00am) 73,032
Calls: 38,083 (52%)
Puts: 34,949 (48%)
Prior (08/11) 68,531
Calls: 37,075 (54%)
Puts: 31,456 (46%)
Current vs Prior +6.57%
Prior 7-Day Total 448,878
Calls: 233,856 (52%)
Puts: 215,022 (48%)
Prior 7-Day Average 64,125
Calls: 33,408 (52%)
Puts: 30,717 (48%)
Current vs Prior 7-Day Avg +13.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.46% | 17.44%17.44% | 33.52%
Prior 12.80% | 20.29%20.29% | 33.94%
Current vs Prior -18.28% | -14.07%-14.07% | -1.23%
Prior 7-Day Avg 21.43% | 29.30%31.88% | 45.81%
Current vs 7-Day Avg -51.19% | -40.50%-45.30% | -26.83%
Prior 7-Day Eod 12.80% | 20.29%20.29% | 33.94%
Current vs 7-Day Eod -18.28% | -14.07%-14.07% | -1.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.82% | 25.41%
Calls: 11.63% | 13.33%
Puts: 20.00% | 37.50%
Prior 24.96% | 15.99%
Calls: 13.16% | 12.50%
Puts: 36.76% | 19.48%
Current vs Prior -36.62% | +58.91%
Prior 7-Day Avg 19.29% | 21.85%
Calls: 17.11% | 24.21%
Puts: 21.47% | 19.49%
Current vs 7-Day Avg -17.98% | +16.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($583.7K) vs puts ($191.8K). Massive premium surge with dollar volume up 143% vs prior. Unusually high activity with volume up 175% vs prior - elevated interest. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.401.50$1.456.9%210.57154
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.52, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.400.45$0.4311.6%1.2K0.501.2K
$9.50Aug 210.550.65$0.6016.7%310.45108
$9.00Aug 210.700.80$0.7513.3%880.541.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.250.30$0.2817.9%3610.33325

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.64, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.401.60$1.5013.3%1470.95743
$7.50Aug 211.501.90$1.7023.5%140.83238
$8.00Aug 140.951.20$1.0823.1%740.82679
$7.50Aug 281.701.90$1.8011.1%--0.7733
$7.50Sep 111.852.35$2.1023.8%210.766
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.951.35$1.1534.8%900.7895
$9.50Aug 140.600.90$0.7540.0%130.663
$10.00Aug 211.351.60$1.4816.9%260.65720
$10.00Aug 281.551.85$1.7017.6%10.591
$10.00Sep 41.702.05$1.8818.6%--0.55105

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 9.0K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.400.45$0.4311.6%1.2K0.501.2K
$10.00Aug 140.100.20$0.1566.7%1.1K0.23685
$9.50Aug 140.200.30$0.2540.0%6120.34822
$10.00Aug 210.400.50$0.4522.2%5970.361.9K
$8.50Aug 140.600.75$0.6822.1%4520.67727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.000.05$0.03166.7%1.6K0.063.4K
$7.50Aug 210.150.25$0.2050.0%1.6K0.18165
$8.00Aug 140.100.15$0.1338.5%3640.181.1K
$8.50Aug 140.250.30$0.2817.9%3610.33325
$9.00Aug 140.450.55$0.5020.0%1520.50220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 26.5%, max 32.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 14Sep 25191.2%144.2%32.6%24461
$8.00Aug 14Sep 25168.0%131.4%27.8%74693
$8.50Aug 14Sep 4168.3%132.0%27.5%453749
$10.00Aug 14Sep 25177.3%142.1%24.8%1.1K711
$9.50Aug 14Sep 25169.5%136.5%24.2%614823
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 25168.0%131.4%27.8%3641.1K
$10.00Aug 14Sep 18177.3%140.3%26.4%113202
$8.50Aug 14Sep 11168.3%134.4%25.2%373326
$9.00Aug 14Sep 18166.1%133.0%24.9%152358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 2.70, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 18$0.27$0.73$0.2757%2.70$9.27
$8.00$9.00Sep 11$0.40$0.60$0.4070%1.50$8.40
$8.00$9.00Sep 25$0.43$0.57$0.4369%1.33$8.43
$9.50$10.00Sep 25$0.10$0.40$0.1055%4.00$9.60
$7.50$8.00Sep 4$0.20$0.30$0.2075%1.50$7.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Aug 14$0.25$0.25$0.2566%1.00$9.25
$9.00$8.50Aug 28$0.17$0.33$0.1746%1.94$8.83
$9.00$8.50Aug 14$0.22$0.28$0.2250%1.27$8.78
$9.00$8.50Aug 21$0.23$0.27$0.2347%1.17$8.77
$8.50$8.00Sep 4$0.20$0.30$0.2038%1.50$8.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.00, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Aug 28$0.20$0.20$0.3052%0.67$9.70
$9.00$9.50Aug 14$0.18$0.18$0.3250%0.56$9.18
$9.50$10.00Aug 14$0.10$0.10$0.4066%0.25$9.60
$9.00$9.50Sep 11$0.25$0.25$0.2541%1.00$9.25
$9.50$10.00Aug 21$0.15$0.15$0.3556%0.43$9.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 11$0.25$0.25$0.2569%1.00$7.75
$8.00$7.50Aug 28$0.22$0.22$0.2869%0.79$7.78
$8.50$8.00Aug 28$0.25$0.25$0.2562%1.00$8.25
$8.00$7.50Sep 25$0.22$0.22$0.2868%0.79$7.78
$8.50$8.00Aug 21$0.22$0.22$0.2863%0.79$8.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.32, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.32166.1%137.3%
$8.50Aug 14Aug 21$0.34168.3%140.6%
$9.50Aug 14Aug 21$0.35169.5%145.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.30166.1%137.3%
$8.50Aug 14Aug 21$0.29168.3%140.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 10.46% of stock, avg 21.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.43$0.50$0.93$8.07$9.9310.46%
$8.50Aug 14$0.68$0.28$0.96$7.54$9.4610.80%
$9.50Aug 14$0.25$0.75$1.00$8.50$10.5011.25%
$9.00Aug 21$0.75$0.80$1.55$7.45$10.5517.44%
$8.50Aug 21$1.02$0.57$1.59$6.91$10.0917.89%
$9.00Aug 28$0.93$1.02$1.95$7.05$10.9521.93%
$8.50Aug 28$1.25$0.85$2.10$6.40$10.6023.62%
$8.50Sep 4$1.50$0.95$2.45$6.05$10.9527.56%
$9.00Sep 4$1.20$1.25$2.45$6.55$11.4527.56%
$9.00Sep 11$1.40$1.35$2.75$6.25$11.7530.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 1.46% of stock, avg 14.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Aug 14$0.10$0.03$0.13$7.37$10.63
$10.00$7.50Aug 14$0.15$0.03$0.18$7.32$10.18
$10.50$8.00Aug 14$0.10$0.13$0.23$7.77$10.73
$10.00$8.00Aug 14$0.15$0.13$0.28$7.72$10.28
$9.50$7.50Aug 14$0.25$0.03$0.28$7.22$9.78
$9.50$8.00Aug 14$0.25$0.13$0.38$7.62$9.88
$10.50$8.50Aug 14$0.10$0.28$0.38$8.12$10.88
$10.00$8.50Aug 14$0.15$0.28$0.43$8.07$10.43
$9.50$8.50Aug 14$0.25$0.28$0.53$7.97$10.03
$10.50$7.50Aug 21$0.35$0.20$0.55$6.95$11.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.67, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Aug 14$0.20$0.3047%0.67$7.80$9.70
8/810/10Aug 14$0.25$0.2532%1.00$8.25$9.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.07$0.4333%6.14
$9.00$9.50$10.00Aug 14$0.08$0.4228%5.25
$7.50$8.00$8.50Aug 21$0.06$0.4419%7.33
$9.00$9.50$10.00Sep 4$0.06$0.4411%7.33
$8.00$8.50$9.00Aug 14$0.15$0.3532%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 14$0.05$0.4528%9.00
$8.00$8.50$9.00Aug 14$0.07$0.4332%6.14
$8.00$9.00$10.00Sep 18$0.09$0.9119%10.11
$7.50$8.00$8.50Aug 21$0.07$0.4319%6.14
$9.00$9.50$10.00Aug 14$0.15$0.3528%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.12, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Aug 14-$0.07$0.43
$8.50$9.001:2Aug 14-$0.18$0.32
$8.00$8.501:2Aug 14-$0.28$0.22
$10.00$10.501:2Aug 14-$0.05$0.45
$10.00$10.501:2Aug 21-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.12$0.88
$10.00$9.001:2Aug 28-$0.34$0.66
$9.00$8.501:2Aug 14-$0.06$0.44
$8.00$7.501:2Aug 21-$0.05$0.45
$9.50$9.001:2Aug 14-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 11.81%, avg 8.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Sep 25$1.050.4818.1%11.81%29.92%44
$10.00Sep 25$1.200.5112.5%13.50%25.98%426
$9.50Sep 25$1.250.556.9%14.06%20.92%21
$10.00Sep 18$1.000.4812.5%11.25%23.73%13309
$9.00Sep 25$1.450.591.2%16.31%17.55%221
$9.00Sep 18$1.400.571.2%15.75%16.99%21154
$10.00Sep 11$0.750.4712.5%8.44%20.92%10166
$9.00Sep 11$1.200.591.2%13.50%14.74%--18
$9.50Sep 11$0.900.536.9%10.12%16.99%--26
$10.00Sep 4$0.700.4512.5%7.87%20.36%866

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,013
Total Puts 5,426
Put/Call Ratio 0.68
Net Difference 2,587

Prior's Put/Call Breakdown

Total Calls 2,390
Total Puts 2,504
Put/Call Ratio 1.05
Net Difference -114

Prior 7-Day Put/Call Summary

Total Calls 90,938
Total Puts 56,781
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All