Tour v504
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.30 +12.32%
(8/12 11:00) ◀
|
Wednesday, August 12, 2026 (12:00pm)
January 2026
|
▶ (8/12 13:00)
◀ 8/12 12:00 ▶

Option Volume

Detail
ℹ
Current (08/12 12:00pm) 16,725
Calls: 10,037 (60%)
Puts: 6,688 (40%)
Prior (08/11) 6,657
Calls: 3,133 (47%)
Puts: 3,524 (53%)
Current vs Prior +151.24%
Calls: +220.36% (Calls)
Puts: +89.78% (Puts)
Prior 7-Day Total 147,719
Calls: 90,938 (62%)
Puts: 56,781 (38%)
Prior 7-Day Average 21,102
Calls: 12,991 (62%)
Puts: 8,111 (38%)
Current vs Prior 7-Day Avg -20.74%
Calls: -22.74%
Puts: -17.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 12:00pm) $1.29M
Calls: $993.5K (77%)
Puts: $292.6K (23%)
Prior (08/11) $901.0K
Calls: $459.2K (51%)
Puts: $441.8K (49%)
Current vs Prior +42.74%
Calls: +116.34%
Puts: -33.76%
Prior 7-Day Total $17.89M
Calls: $12.36M (69%)
Puts: $5.54M (31%)
Prior 7-Day Average $2.56M
Calls: $1.77M (69%)
Puts: $791.2K (31%)
Current vs Prior 7-Day Avg -49.69%
Calls: -43.72%
Puts: -63.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 12:00pm) 0.67
Prior (08/11) 1.12
Current vs Prior -40.76%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +2.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 12:00pm) 73,032
Calls: 38,083 (52%)
Puts: 34,949 (48%)
Prior (08/11) 68,531
Calls: 37,075 (54%)
Puts: 31,456 (46%)
Current vs Prior +6.57%
Prior 7-Day Total 448,878
Calls: 233,856 (52%)
Puts: 215,022 (48%)
Prior 7-Day Average 64,125
Calls: 33,408 (52%)
Puts: 30,717 (48%)
Current vs Prior 7-Day Avg +13.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.53% | 18.58%18.58% | 33.94%
Prior 12.80% | 20.29%20.29% | 33.94%
Current vs Prior -17.78% | -8.42%-8.42% | +0.01%
Prior 7-Day Avg 21.43% | 29.30%31.88% | 45.81%
Current vs 7-Day Avg -50.89% | -36.59%-41.70% | -25.91%
Prior 7-Day Eod 12.80% | 20.29%20.29% | 33.94%
Current vs 7-Day Eod -17.78% | -8.42%-8.42% | +0.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.00% | 19.42%
Calls: 11.63% | 13.33%
Puts: 36.36% | 25.51%
Prior 24.96% | 15.99%
Calls: 13.16% | 12.50%
Puts: 36.76% | 19.48%
Current vs Prior -3.85% | +21.45%
Prior 7-Day Avg 19.29% | 21.85%
Calls: 17.11% | 24.21%
Puts: 21.47% | 19.49%
Current vs 7-Day Avg +24.44% | -11.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($993.5K) vs puts ($292.6K). Unusually high activity with volume up 151% vs prior - elevated interest. Bullish P/C ratio of 0.67. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 7.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.600.65$0.637.9%7120.431.9K
$9.00Sep 181.601.75$1.688.9%230.60154
$8.00Sep 182.102.30$2.209.1%160.70201
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.73, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.400.45$0.4311.6%9510.49822
$10.00Aug 210.600.65$0.637.9%7120.431.9K
$9.50Aug 210.700.80$0.7513.3%590.50108
$9.00Aug 210.901.00$0.9510.5%2570.591.9K
$10.00Aug 280.800.95$0.8817.0%310.48135
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.702.10$1.9021.1%1500.96743
$8.00Aug 141.301.60$1.4520.7%1530.90679
$7.50Aug 211.852.30$2.0821.6%140.85238
$7.50Aug 281.952.25$2.1014.3%10.8233
$7.50Sep 42.102.55$2.3319.3%120.8024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.551.95$1.7522.9%1800.868
$11.00Aug 211.852.20$2.0317.2%420.72285
$10.00Aug 140.751.15$0.9542.1%900.7095
$11.00Aug 282.052.50$2.2819.7%--0.6610
$10.00Aug 211.201.40$1.3015.4%300.57720

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 11.3K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.550.80$0.6836.8%1.3K0.651.2K
$10.00Aug 140.150.30$0.2268.2%1.2K0.32685
$9.50Aug 140.400.45$0.4311.6%9510.49822
$10.00Aug 210.600.65$0.637.9%7120.431.9K
$8.50Aug 140.851.10$0.9825.5%5660.78727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.000.05$0.03166.7%1.6K0.043.4K
$7.50Aug 210.100.25$0.1883.3%1.6K0.15165
$8.00Aug 140.050.10$0.0862.5%5080.111.1K
$8.50Aug 140.150.25$0.2050.0%3770.23325
$9.00Aug 140.250.40$0.3345.5%2120.36220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 27.2%, max 41.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 4191.0%137.8%38.6%572749
$11.00Aug 14Sep 18202.0%147.7%36.8%192349
$10.50Aug 14Sep 25175.2%137.8%27.1%24461
$9.00Aug 14Sep 25172.7%137.9%25.2%1.3K1.2K
$9.50Aug 14Sep 25167.3%139.7%19.8%954823
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 25191.0%135.4%41.0%379325
$9.00Aug 14Sep 18172.7%135.7%27.2%212358
$10.00Aug 14Sep 18159.1%138.9%14.5%140202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 4.00, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Sep 18$0.20$0.80$0.2051%4.00$10.20
$9.00$9.50Sep 25$0.12$0.38$0.1263%3.17$9.12
$8.00$9.00Sep 25$0.50$0.50$0.5072%1.00$8.50
$9.00$10.00Sep 18$0.38$0.62$0.3860%1.63$9.38
$7.50$8.00Aug 28$0.25$0.25$0.2582%1.00$7.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Aug 21$0.10$0.40$0.1030%4.00$8.40
$9.00$8.50Aug 14$0.13$0.37$0.1336%2.85$8.87
$8.00$7.50Aug 28$0.10$0.40$0.1024%4.00$7.90
$9.50$9.00Aug 14$0.22$0.28$0.2253%1.27$9.28
$8.00$7.50Aug 21$0.12$0.38$0.1222%3.17$7.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.50, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Aug 14$0.21$0.21$0.2951%0.72$9.71
$10.50$11.00Aug 21$0.13$0.13$0.3765%0.35$10.63
$10.00$10.50Aug 21$0.15$0.15$0.3557%0.43$10.15
$10.00$10.50Aug 28$0.18$0.18$0.3252%0.56$10.18
$9.50$10.00Sep 4$0.22$0.22$0.2844%0.79$9.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.60$0.60$0.4061%1.50$8.40
$9.00$8.50Aug 21$0.30$0.30$0.2060%1.50$8.70
$9.00$8.50Sep 4$0.30$0.30$0.2061%1.50$8.70
$8.00$7.50Sep 4$0.22$0.22$0.2873%0.79$7.78
$9.00$8.50Aug 28$0.28$0.28$0.2261%1.27$8.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.36, cheapest $0.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.27172.7%143.4%
$9.50Aug 14Aug 21$0.32167.3%145.5%
$10.00Aug 14Aug 21$0.41159.1%155.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.37172.7%143.4%
$9.50Aug 14Aug 21$0.43167.3%145.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 10.54% of stock, avg 23.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 14$0.43$0.55$0.98$8.52$10.4810.54%
$9.00Aug 14$0.68$0.33$1.01$7.99$10.0110.86%
$10.00Aug 14$0.22$0.95$1.17$8.83$11.1712.58%
$8.50Aug 14$0.98$0.20$1.18$7.32$9.6812.69%
$9.00Aug 21$0.95$0.70$1.65$7.35$10.6517.74%
$8.50Aug 21$1.30$0.40$1.70$6.80$10.2018.28%
$9.50Aug 21$0.75$0.98$1.73$7.77$11.2318.60%
$10.00Aug 21$0.63$1.30$1.93$8.07$11.9320.75%
$8.50Aug 28$1.53$0.65$2.18$6.32$10.6823.44%
$9.00Aug 28$1.25$0.93$2.18$6.82$11.1823.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 2.26% of stock, avg 13.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 14$0.13$0.08$0.21$7.79$11.21
$10.50$8.00Aug 14$0.15$0.08$0.23$7.77$10.73
$11.00$8.50Aug 14$0.13$0.20$0.33$8.17$11.33
$10.50$8.50Aug 14$0.15$0.20$0.35$8.15$10.85
$10.00$8.00Aug 14$0.22$0.08$0.30$7.70$10.30
$10.00$8.50Aug 14$0.22$0.20$0.42$8.08$10.42
$10.50$9.00Aug 14$0.15$0.33$0.48$8.52$10.98
$11.00$9.00Aug 14$0.13$0.33$0.46$8.54$11.46
$10.00$9.00Aug 14$0.22$0.33$0.55$8.45$10.55
$11.00$7.50Aug 21$0.35$0.18$0.53$6.97$11.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/11Aug 21$0.25$0.2543%1.00$7.75$10.75
8/810/11Aug 21$0.23$0.2735%0.85$8.27$10.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 28$0.05$0.4512%9.00
$8.00$9.00$10.00Sep 18$0.14$0.8620%6.14
$9.00$9.50$10.00Aug 21$0.08$0.4217%5.25
$10.00$10.50$11.00Sep 4$0.07$0.4310%6.14
$9.50$10.00$10.50Aug 14$0.14$0.3627%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Aug 28$0.11$0.8926%8.09
$8.50$9.00$9.50Aug 14$0.09$0.4129%4.56
$7.50$8.00$8.50Aug 14$0.07$0.4319%6.14
$8.00$8.50$9.00Aug 28$0.08$0.4215%5.25
$8.00$8.50$9.00Sep 11$0.07$0.4311%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.15, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Aug 14-$0.18$0.32
$10.00$10.501:2Aug 14-$0.08$0.42
$8.50$9.001:2Aug 14-$0.38$0.12
$10.50$11.001:2Aug 14-$0.11$0.39
$10.50$11.001:2Aug 21-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 14-$0.15$0.85
$10.00$9.501:2Aug 14-$0.15$0.35
$10.00$9.001:2Aug 28-$0.31$0.69
$9.50$9.001:2Aug 14-$0.11$0.39
$11.00$10.001:2Aug 21-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 12.37%, avg 8.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Sep 25$1.150.5012.9%12.37%25.27%44
$11.00Sep 18$1.000.4418.3%10.75%29.03%137151
$10.00Sep 25$1.300.547.5%13.98%21.51%426
$9.50Sep 25$1.550.582.1%16.67%18.82%31
$10.00Sep 18$1.100.517.5%11.83%19.35%25309
$10.00Sep 11$1.050.527.5%11.29%18.82%10166
$11.00Sep 11$0.700.4218.3%7.53%25.81%118
$9.50Sep 11$1.250.572.1%13.44%15.59%--26
$11.00Sep 4$0.650.4018.3%6.99%25.27%--30
$10.00Sep 4$0.900.507.5%9.68%17.20%866

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,037
Total Puts 6,688
Put/Call Ratio 0.67
Net Difference 3,349

Prior's Put/Call Breakdown

Total Calls 3,133
Total Puts 3,524
Put/Call Ratio 1.12
Net Difference -391

Prior 7-Day Put/Call Summary

Total Calls 90,938
Total Puts 56,781
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All