Tour v504
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.64 +16.36%
(8/12 12:00) ◀
|
Wednesday, August 12, 2026 (1:00pm)
January 2026
|
▶ (8/12 14:00)
◀ 8/12 13:00 ▶

Option Volume

Detail
ℹ
Current (08/12 1:00pm) 19,839
Calls: 12,487 (63%)
Puts: 7,352 (37%)
Prior (08/11) 9,579
Calls: 5,296 (55%)
Puts: 4,283 (45%)
Current vs Prior +107.11%
Calls: +135.78% (Calls)
Puts: +71.66% (Puts)
Prior 7-Day Total 147,719
Calls: 90,938 (62%)
Puts: 56,781 (38%)
Prior 7-Day Average 21,102
Calls: 12,991 (62%)
Puts: 8,111 (38%)
Current vs Prior 7-Day Avg -5.99%
Calls: -3.88%
Puts: -9.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 1:00pm) $1.76M
Calls: $1.41M (80%)
Puts: $347.8K (20%)
Prior (08/11) $1.69M
Calls: $1.07M (63%)
Puts: $617.0K (37%)
Current vs Prior +4.32%
Calls: +32.00%
Puts: -43.63%
Prior 7-Day Total $17.89M
Calls: $12.36M (69%)
Puts: $5.54M (31%)
Prior 7-Day Average $2.56M
Calls: $1.77M (69%)
Puts: $791.2K (31%)
Current vs Prior 7-Day Avg -31.21%
Calls: -20.08%
Puts: -56.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 1:00pm) 0.59
Prior (08/11) 0.81
Current vs Prior -27.20%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -9.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 1:00pm) 73,032
Calls: 38,083 (52%)
Puts: 34,949 (48%)
Prior (08/11) 68,531
Calls: 37,075 (54%)
Puts: 31,456 (46%)
Current vs Prior +6.57%
Prior 7-Day Total 448,878
Calls: 233,856 (52%)
Puts: 215,022 (48%)
Prior 7-Day Average 64,125
Calls: 33,408 (52%)
Puts: 30,717 (48%)
Current vs Prior 7-Day Avg +13.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 11.20% | 19.50%19.50% | 34.54%
Prior 12.80% | 20.29%20.29% | 33.94%
Current vs Prior -12.49% | -3.88%-3.88% | +1.79%
Prior 7-Day Avg 21.43% | 29.30%31.88% | 45.81%
Current vs 7-Day Avg -47.73% | -33.45%-38.82% | -24.60%
Prior 7-Day Eod 12.80% | 20.29%20.29% | 33.94%
Current vs 7-Day Eod -12.49% | -3.88%-3.88% | +1.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.55% | 29.34%
Calls: 16.67% | 21.05%
Puts: 10.42% | 37.63%
Prior 24.96% | 15.99%
Calls: 13.16% | 12.50%
Puts: 36.76% | 19.48%
Current vs Prior -45.71% | +83.49%
Prior 7-Day Avg 19.29% | 21.85%
Calls: 17.11% | 24.21%
Puts: 21.47% | 19.49%
Current vs 7-Day Avg -29.75% | +34.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.41M) vs puts ($347.8K). Unusually high activity with volume up 107% vs prior - elevated interest. Bullish P/C ratio of 0.59. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.151.25$1.208.3%3820.661.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.801.95$1.888.0%510.45107

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.73, cheapest $0.60)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.550.65$0.6016.7%1.5K0.56822
$9.00Aug 140.850.95$0.9011.1%1.4K0.721.2K
$10.00Aug 210.700.85$0.7719.5%8570.471.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.450.50$0.4810.4%1340.433
$8.00Sep 180.850.95$0.9011.1%440.27293

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.64, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 141.601.90$1.7517.1%3000.90679
$8.50Aug 141.201.35$1.2711.8%6460.84727
$8.00Aug 211.751.95$1.8510.8%820.84355
$8.00Aug 281.802.25$2.0322.2%350.77104
$8.00Sep 42.002.35$2.1716.1%280.7460
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.351.75$1.5525.8%1800.788
$11.00Aug 211.652.05$1.8521.6%520.66285
$11.50Aug 282.202.75$2.4822.2%--0.6610
$11.00Aug 282.002.25$2.1311.7%--0.6110
$10.00Aug 140.650.90$0.7832.1%920.5795

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 10.3K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.350.45$0.4025.0%1.8K0.42685
$9.50Aug 140.550.65$0.6016.7%1.5K0.56822
$9.00Aug 140.850.95$0.9011.1%1.4K0.721.2K
$10.00Aug 210.700.85$0.7719.5%8570.471.9K
$8.50Aug 141.201.35$1.2711.8%6460.84727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.050.10$0.0862.5%6220.101.1K
$8.50Aug 140.100.15$0.1338.5%4160.17325
$9.00Aug 140.200.30$0.2540.0%2520.28220
$11.00Aug 141.351.75$1.5525.8%1800.788
$9.50Aug 140.450.50$0.4810.4%1340.433

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 35.9%, max 48.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 14Sep 25201.2%135.5%48.5%57461
$11.50Aug 14Sep 11216.7%148.1%46.3%2120
$11.00Aug 14Sep 18204.5%139.9%46.2%325349
$10.00Aug 14Sep 25190.0%141.2%34.5%1.8K711
$8.50Aug 14Sep 11180.3%134.3%34.2%649728
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 18204.5%139.9%46.2%18053
$10.00Aug 14Sep 18190.0%135.1%40.7%143202
$9.00Aug 14Sep 18176.6%130.6%35.2%254358
$8.50Aug 14Sep 25180.3%136.7%31.9%418325
$11.50Aug 28Sep 25148.8%137.2%8.5%1020

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 3.55, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Sep 11$0.22$0.78$0.2252%3.55$10.22
$10.00$11.00Sep 18$0.27$0.73$0.2754%2.70$10.27
$8.00$9.00Sep 18$0.48$0.52$0.4872%1.08$8.48
$9.00$9.50Aug 28$0.10$0.40$0.1064%4.00$9.10
$8.00$9.00Sep 25$0.50$0.50$0.5072%1.00$8.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Aug 28$0.15$0.35$0.1535%2.33$8.85
$10.00$9.50Aug 21$0.25$0.25$0.2552%1.00$9.75
$9.00$8.50Aug 14$0.12$0.38$0.1228%3.17$8.88
$10.00$9.50Aug 14$0.30$0.20$0.3057%0.67$9.70
$9.50$9.00Aug 14$0.23$0.27$0.2343%1.17$9.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.27, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Aug 21$0.17$0.17$0.3368%0.52$11.17
$10.00$10.50Aug 21$0.24$0.24$0.2653%0.92$10.24
$10.50$11.00Aug 14$0.10$0.10$0.4069%0.25$10.60
$10.50$11.00Sep 4$0.19$0.19$0.3154%0.61$10.69
$10.00$10.50Sep 25$0.24$0.24$0.2645%0.92$10.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.28$0.28$0.2269%1.27$8.22
$9.00$8.50Sep 11$0.28$0.28$0.2263%1.27$8.72
$8.50$8.00Aug 21$0.20$0.20$0.3073%0.67$8.30
$9.00$8.50Sep 4$0.25$0.25$0.2563%1.00$8.75
$8.50$8.00Aug 28$0.20$0.20$0.3071%0.67$8.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.42, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 14Aug 21$0.25201.2%148.1%
$10.00Aug 14Aug 21$0.37190.0%161.7%
$9.50Aug 14Aug 21$0.35183.4%156.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 14Aug 21$0.40190.0%161.7%
$9.50Aug 14Aug 21$0.45183.4%156.0%
$11.50Aug 28Sep 25$0.72148.8%137.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 11.20% of stock, avg 23.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 14$0.60$0.48$1.08$8.42$10.5811.20%
$9.00Aug 14$0.90$0.25$1.15$7.85$10.1511.93%
$10.00Aug 14$0.40$0.78$1.18$8.82$11.1812.24%
$9.00Aug 21$1.20$0.50$1.70$7.30$10.7017.63%
$9.50Aug 21$0.95$0.93$1.88$7.62$11.3819.50%
$10.00Aug 21$0.77$1.18$1.95$8.05$11.9520.23%
$9.00Aug 28$1.35$0.80$2.15$6.85$11.1522.30%
$10.00Aug 28$0.98$1.42$2.40$7.60$12.4024.90%
$9.00Sep 4$1.63$1.00$2.63$6.37$11.6327.28%
$10.00Sep 4$1.20$1.68$2.88$7.12$12.8829.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 2.18% of stock, avg 13.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.00Aug 14$0.13$0.08$0.21$7.79$11.71
$11.50$8.50Aug 14$0.13$0.13$0.26$8.24$11.76
$11.00$8.00Aug 14$0.18$0.08$0.26$7.74$11.26
$11.00$8.50Aug 14$0.18$0.13$0.31$8.19$11.31
$11.50$9.00Aug 14$0.13$0.25$0.38$8.62$11.88
$10.50$8.00Aug 14$0.28$0.08$0.36$7.64$10.86
$11.00$9.00Aug 14$0.18$0.25$0.43$8.57$11.43
$10.50$8.50Aug 14$0.28$0.13$0.41$8.09$10.91
$11.50$8.00Aug 21$0.28$0.23$0.51$7.49$12.01
$10.50$9.00Aug 14$0.28$0.25$0.53$8.47$11.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.85, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/811/12Aug 21$0.37$0.1341%2.85$8.13$11.37
8/910/11Aug 14$0.22$0.2840%0.79$8.78$10.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.07$0.4328%6.14
$9.50$10.00$10.50Aug 14$0.08$0.4225%5.25
$10.50$11.00$11.50Aug 14$0.05$0.4515%9.00
$9.00$9.50$10.00Aug 14$0.10$0.4029%4.00
$9.00$9.50$10.00Aug 21$0.07$0.4318%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Aug 28$0.09$0.9126%10.11
$9.00$9.50$10.00Aug 14$0.07$0.4329%6.14
$8.00$8.50$9.00Aug 14$0.07$0.4318%6.14
$8.50$9.00$9.50Aug 14$0.11$0.3927%3.55
$8.00$8.50$9.00Sep 11$0.08$0.4210%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.18, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Aug 14-$0.20$0.30
$10.50$11.001:2Aug 14-$0.08$0.42
$9.00$9.501:2Aug 14-$0.30$0.20
$11.00$11.501:2Aug 21-$0.11$0.39
$10.00$10.501:2Aug 14-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 28-$0.18$0.82
$9.50$9.001:2Aug 21-$0.07$0.43
$11.00$10.001:2Aug 21-$0.51$0.49
$10.00$9.001:2Sep 4-$0.32$0.68
$10.00$9.501:2Aug 14-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 12.97%, avg 7.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Sep 25$1.250.518.9%12.97%21.89%84
$10.00Sep 25$1.450.553.7%15.04%18.78%1126
$11.00Sep 18$1.000.4614.1%10.37%24.48%248151
$11.50Sep 11$0.750.4019.3%7.78%27.07%11
$10.00Sep 18$1.300.543.7%13.49%17.22%28309
$11.00Sep 11$0.850.4414.1%8.82%22.93%118
$10.00Sep 11$1.150.523.7%11.93%15.66%13166
$10.50Sep 4$0.850.468.9%8.82%17.74%3411
$11.50Sep 4$0.550.3619.3%5.71%25.00%--25
$11.00Sep 4$0.650.4014.1%6.74%20.85%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,487
Total Puts 7,352
Put/Call Ratio 0.59
Net Difference 5,135

Prior's Put/Call Breakdown

Total Calls 5,296
Total Puts 4,283
Put/Call Ratio 0.81
Net Difference 1,013

Prior 7-Day Put/Call Summary

Total Calls 90,938
Total Puts 56,781
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All