Tour v504
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.80 +18.36%
(8/12 13:00) ◀
|
Wednesday, August 12, 2026 (2:00pm)
January 2026
|
▶ (8/12 15:00)
◀ 8/12 14:00 ▶

Option Volume

Detail
ℹ
Current (08/12 2:00pm) 25,866
Calls: 17,088 (66%)
Puts: 8,778 (34%)
Prior (08/11) 11,380
Calls: 6,150 (54%)
Puts: 5,230 (46%)
Current vs Prior +127.29%
Calls: +177.85% (Calls)
Puts: +67.84% (Puts)
Prior 7-Day Total 147,719
Calls: 90,938 (62%)
Puts: 56,781 (38%)
Prior 7-Day Average 21,102
Calls: 12,991 (62%)
Puts: 8,111 (38%)
Current vs Prior 7-Day Avg +22.57%
Calls: +31.54%
Puts: +8.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 2:00pm) $2.56M
Calls: $2.14M (83%)
Puts: $422.5K (17%)
Prior (08/11) $1.85M
Calls: $1.12M (60%)
Puts: $736.5K (40%)
Current vs Prior +38.24%
Calls: +91.63%
Puts: -42.63%
Prior 7-Day Total $17.89M
Calls: $12.36M (69%)
Puts: $5.54M (31%)
Prior 7-Day Average $2.56M
Calls: $1.77M (69%)
Puts: $791.2K (31%)
Current vs Prior 7-Day Avg +0.15%
Calls: +21.12%
Puts: -46.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 2:00pm) 0.51
Prior (08/11) 0.85
Current vs Prior -39.59%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -20.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 2:00pm) 73,032
Calls: 38,083 (52%)
Puts: 34,949 (48%)
Prior (08/11) 68,531
Calls: 37,075 (54%)
Puts: 31,456 (46%)
Current vs Prior +6.57%
Prior 7-Day Total 448,878
Calls: 233,856 (52%)
Puts: 215,022 (48%)
Prior 7-Day Average 64,125
Calls: 33,408 (52%)
Puts: 30,717 (48%)
Current vs Prior 7-Day Avg +13.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 11.84% | 19.69%19.69% | 35.00%
Prior 12.80% | 20.29%20.29% | 33.94%
Current vs Prior -7.54% | -2.94%-2.94% | +3.13%
Prior 7-Day Avg 21.43% | 29.30%31.88% | 45.81%
Current vs 7-Day Avg -44.77% | -32.80%-38.22% | -23.60%
Prior 7-Day Eod 12.80% | 20.29%20.29% | 33.94%
Current vs 7-Day Eod -7.54% | -2.94%-2.94% | +3.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.24% | 12.82%
Calls: 10.42% | 11.76%
Puts: 22.06% | 13.89%
Prior 24.96% | 15.99%
Calls: 13.16% | 12.50%
Puts: 36.76% | 19.48%
Current vs Prior -34.94% | -19.82%
Prior 7-Day Avg 19.29% | 21.85%
Calls: 17.11% | 24.21%
Puts: 21.47% | 19.49%
Current vs 7-Day Avg -15.80% | -41.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.14M) vs puts ($422.5K). Unusually high activity with volume up 127% vs prior - elevated interest. Bullish P/C ratio of 0.51. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.952.10$2.037.4%580.64154
$8.50Aug 211.551.70$1.639.2%4610.76601
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.70, cheapest $0.48)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.450.50$0.4810.4%2.1K0.47685
$9.50Aug 140.650.75$0.7014.3%1.7K0.61822
$10.00Aug 210.800.90$0.8511.8%1.1K0.511.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.500.60$0.5518.2%1410.32329
$9.50Aug 210.750.85$0.8012.5%850.41--
$8.00Sep 180.750.90$0.8318.1%500.25293

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.65, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 141.601.85$1.7314.5%3080.90679
$8.50Aug 141.301.60$1.4520.7%7050.84727
$8.00Aug 211.902.15$2.0312.3%1090.82355
$8.00Aug 282.002.30$2.1514.0%370.79104
$8.00Sep 42.152.40$2.2811.0%380.7660
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.301.65$1.4823.6%1800.758
$11.00Aug 211.552.05$1.8027.8%570.64285
$11.50Aug 282.202.65$2.4218.6%--0.6310
$11.00Aug 281.852.25$2.0519.5%--0.5910
$11.00Sep 42.002.35$2.1716.1%100.56--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 14.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.450.50$0.4810.4%2.1K0.47685
$9.50Aug 140.650.75$0.7014.3%1.7K0.61822
$9.00Aug 211.201.40$1.3015.4%1.6K0.681.9K
$9.00Aug 140.951.05$1.0010.0%1.6K0.751.2K
$10.00Aug 210.800.90$0.8511.8%1.1K0.511.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.050.10$0.0862.5%7130.091.1K
$8.50Aug 140.100.15$0.1338.5%4410.15325
$9.00Aug 140.200.25$0.2321.7%3860.25220
$11.00Aug 141.301.65$1.4823.6%1800.758
$9.50Aug 140.350.50$0.4334.9%1600.393

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 36.6%, max 43.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 14Sep 25203.1%142.0%43.0%16119
$9.50Aug 14Sep 25192.9%135.4%42.4%1.7K823
$11.00Aug 14Sep 25199.7%142.2%40.4%184198
$8.50Aug 14Sep 11197.8%143.2%38.1%708728
$10.00Aug 14Sep 25190.9%138.8%37.6%2.1K711
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 18187.6%131.6%42.5%438358
$8.50Aug 14Sep 25197.8%142.0%39.3%443325
$11.00Aug 14Sep 18199.7%144.1%38.5%18253
$10.00Aug 14Sep 18190.9%138.6%37.8%146202
$11.50Aug 28Sep 25156.5%142.0%10.2%1020

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 1.27, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.44$0.56$0.4474%1.27$8.44
$10.00$11.00Sep 18$0.28$0.72$0.2855%2.57$10.28
$8.00$9.00Sep 25$0.48$0.52$0.4873%1.08$8.48
$8.50$9.00Aug 28$0.15$0.35$0.1572%2.33$8.65
$8.00$8.50Aug 14$0.28$0.22$0.2890%0.79$8.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Aug 14$0.10$0.40$0.1025%4.00$8.90
$10.00$9.50Aug 14$0.25$0.25$0.2553%1.00$9.75
$8.50$8.00Sep 4$0.15$0.35$0.1529%2.33$8.35
$8.50$8.00Aug 21$0.13$0.37$0.1324%2.85$8.37
$9.00$8.50Aug 21$0.17$0.33$0.1732%1.94$8.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.27, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Aug 14$0.20$0.20$0.3053%0.67$10.20
$11.00$11.50Sep 11$0.20$0.20$0.3054%0.67$11.20
$10.00$10.50Aug 21$0.20$0.20$0.3049%0.67$10.20
$10.50$11.00Aug 28$0.18$0.18$0.3254%0.56$10.68
$11.00$11.50Aug 21$0.12$0.12$0.3865%0.32$11.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.28$0.28$0.2270%1.27$8.22
$9.00$8.00Sep 18$0.42$0.42$0.5865%0.72$8.58
$9.00$8.50Sep 11$0.28$0.28$0.2266%1.27$8.72
$9.00$8.50Sep 4$0.25$0.25$0.2566%1.00$8.75
$9.00$8.50Aug 28$0.23$0.23$0.2766%0.85$8.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.43, cheapest $0.37)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.38192.9%153.2%
$10.00Aug 14Aug 21$0.37190.9%154.9%
$10.50Aug 14Aug 21$0.37182.0%152.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.37192.9%153.2%
$10.00Aug 14Aug 21$0.40190.9%154.9%
$11.50Aug 28Sep 25$0.68156.5%142.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 11.53% of stock, avg 24.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 14$0.70$0.43$1.13$8.37$10.6311.53%
$10.00Aug 14$0.48$0.68$1.16$8.84$11.1611.84%
$9.00Aug 14$1.00$0.23$1.23$7.77$10.2312.55%
$9.00Aug 21$1.30$0.55$1.85$7.15$10.8518.88%
$9.50Aug 21$1.08$0.80$1.88$7.62$11.3819.18%
$10.00Aug 21$0.85$1.08$1.93$8.07$11.9319.69%
$9.00Aug 28$1.63$0.80$2.43$6.57$11.4324.80%
$10.00Aug 28$1.05$1.38$2.43$7.57$12.4324.80%
$9.00Sep 4$1.73$1.00$2.73$6.27$11.7327.86%
$9.50Sep 4$1.48$1.25$2.73$6.77$12.2327.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 2.14% of stock, avg 15.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.00Aug 14$0.13$0.08$0.21$7.79$11.71
$11.50$8.50Aug 14$0.13$0.13$0.26$8.24$11.76
$11.00$8.00Aug 14$0.20$0.08$0.28$7.72$11.28
$11.00$8.50Aug 14$0.20$0.13$0.33$8.17$11.33
$11.50$9.00Aug 14$0.13$0.23$0.36$8.64$11.86
$11.00$9.00Aug 14$0.20$0.23$0.43$8.57$11.43
$10.50$8.00Aug 14$0.28$0.08$0.36$7.64$10.86
$10.50$8.50Aug 14$0.28$0.13$0.41$8.09$10.91
$10.50$9.00Aug 14$0.28$0.23$0.51$8.49$11.01
$11.50$8.00Aug 21$0.38$0.25$0.63$7.37$12.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 14$0.08$0.4228%5.25
$10.00$10.50$11.00Aug 21$0.05$0.4516%9.00
$8.00$8.50$9.00Aug 21$0.07$0.4315%6.14
$8.50$9.00$9.50Sep 4$0.07$0.4312%6.14
$9.00$9.50$10.00Sep 11$0.07$0.4310%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Aug 28$0.09$0.9124%10.11
$9.00$9.50$10.00Aug 14$0.05$0.4528%9.00
$9.00$10.00$11.00Sep 18$0.09$0.9117%10.11
$8.00$8.50$9.00Aug 28$0.06$0.4413%7.33
$8.50$9.00$9.50Aug 14$0.10$0.4024%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.36, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Aug 14-$0.08$0.42
$11.00$11.501:2Aug 14-$0.06$0.44
$10.50$11.001:2Aug 14-$0.12$0.38
$9.50$10.001:2Aug 14-$0.26$0.24
$9.00$9.501:2Aug 14-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.36$0.64
$10.00$9.001:2Aug 28-$0.22$0.78
$10.00$9.501:2Aug 14-$0.18$0.32
$8.50$8.001:2Aug 21-$0.12$0.38
$9.00$8.501:2Aug 21-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 11.22%, avg 8.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Sep 25$1.100.4617.4%11.22%28.57%3--
$11.00Sep 25$1.250.5012.2%12.76%25.00%1--
$11.00Sep 18$1.200.4712.2%12.24%24.49%459151
$10.00Sep 25$1.650.572.0%16.84%18.88%1326
$10.50Sep 25$1.350.537.1%13.78%20.92%84
$10.00Sep 18$1.400.552.0%14.29%16.33%40309
$11.00Sep 11$0.950.4612.2%9.69%21.94%188
$11.50Sep 11$0.750.4117.4%7.65%25.00%121
$10.00Sep 11$1.300.552.0%13.27%15.31%30166
$11.00Sep 4$0.850.4312.2%8.67%20.92%2030

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,088
Total Puts 8,778
Put/Call Ratio 0.51
Net Difference 8,310

Prior's Put/Call Breakdown

Total Calls 6,150
Total Puts 5,230
Put/Call Ratio 0.85
Net Difference 920

Prior 7-Day Put/Call Summary

Total Calls 90,938
Total Puts 56,781
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All