Tour v505
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$10.09 +21.86%
(8/12 14:00) ◀
|
Wednesday, August 12, 2026 (3:00pm)
January 2026
|
▶ (8/12 16:00)
◀ 8/12 15:00 ▶

Option Volume

Detail
ℹ
Current (08/12 3:00pm) 31,839
Calls: 21,079 (66%)
Puts: 10,760 (34%)
Prior (08/11) 12,135
Calls: 6,650 (55%)
Puts: 5,485 (45%)
Current vs Prior +162.37%
Calls: +216.98% (Calls)
Puts: +96.17% (Puts)
Prior 7-Day Total 147,719
Calls: 90,938 (62%)
Puts: 56,781 (38%)
Prior 7-Day Average 21,102
Calls: 12,991 (62%)
Puts: 8,111 (38%)
Current vs Prior 7-Day Avg +50.88%
Calls: +62.26%
Puts: +32.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 3:00pm) $3.66M
Calls: $2.99M (82%)
Puts: $670.5K (18%)
Prior (08/11) $1.89M
Calls: $1.15M (61%)
Puts: $737.9K (39%)
Current vs Prior +94.35%
Calls: +160.89%
Puts: -9.14%
Prior 7-Day Total $17.89M
Calls: $12.36M (69%)
Puts: $5.54M (31%)
Prior 7-Day Average $2.56M
Calls: $1.77M (69%)
Puts: $791.2K (31%)
Current vs Prior 7-Day Avg +43.35%
Calls: +69.63%
Puts: -15.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 3:00pm) 0.51
Prior (08/11) 0.82
Current vs Prior -38.11%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -21.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 3:00pm) 73,032
Calls: 38,083 (52%)
Puts: 34,949 (48%)
Prior (08/11) 68,531
Calls: 37,075 (54%)
Puts: 31,456 (46%)
Current vs Prior +6.57%
Prior 7-Day Total 448,878
Calls: 233,856 (52%)
Puts: 215,022 (48%)
Prior 7-Day Average 64,125
Calls: 33,408 (52%)
Puts: 30,717 (48%)
Current vs Prior 7-Day Avg +13.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 14.37% | 22.30%22.30% | 35.78%
Prior 12.80% | 20.29%20.29% | 33.94%
Current vs Prior +12.25% | +9.90%+9.90% | +5.42%
Prior 7-Day Avg 21.43% | 29.30%31.88% | 45.81%
Current vs 7-Day Avg -32.95% | -23.91%-30.04% | -21.90%
Prior 7-Day Eod 12.80% | 20.29%20.29% | 33.94%
Current vs 7-Day Eod +12.25% | +9.90%+9.90% | +5.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.10% | 9.00%
Calls: 16.67% | 10.00%
Puts: 23.53% | 8.00%
Prior 24.96% | 15.99%
Calls: 13.16% | 12.50%
Puts: 36.76% | 19.48%
Current vs Prior -19.47% | -43.71%
Prior 7-Day Avg 19.29% | 21.85%
Calls: 17.11% | 24.21%
Puts: 21.47% | 19.49%
Current vs 7-Day Avg +4.21% | -58.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.99M) vs puts ($670.5K). Elevated premium activity with dollar volume up 94% vs prior. Unusually high activity with volume up 162% vs prior - elevated interest. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.6%, best 3.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 211.251.30$1.273.9%1430.64108
$8.50Aug 211.801.90$1.855.4%4750.78601
$10.00Sep 181.751.90$1.838.2%660.59309
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 211.201.30$1.258.0%30.526
$10.00Sep 181.701.85$1.788.4%880.41107
$10.00Aug 140.500.55$0.539.4%1220.4595
$12.00Sep 183.003.30$3.159.5%40.57283

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.75, cheapest $0.60)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.550.65$0.6016.7%2.2K0.55685
$9.50Aug 140.850.95$0.9011.1%1.9K0.69822
$10.50Aug 210.750.85$0.8012.5%1170.48122
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.500.55$0.539.4%1220.4595
$10.00Aug 210.901.00$0.9510.5%3230.44720
$9.00Aug 280.650.75$0.7014.3%50.30--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.63, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 141.551.75$1.6512.1%8440.89727
$9.00Aug 141.151.30$1.2312.2%1.6K0.801.2K
$8.50Aug 211.801.90$1.855.4%4750.78601
$8.50Aug 281.902.25$2.0816.8%90.7728
$8.50Sep 42.152.40$2.2811.0%200.7322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 141.902.25$2.0816.8%500.82380
$11.00Aug 141.001.25$1.1322.1%2010.708
$12.00Aug 212.152.55$2.3517.0%8140.70976
$12.00Aug 282.402.85$2.6317.1%10.65--
$11.50Aug 282.002.45$2.2320.2%--0.6010

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 17.4K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.550.65$0.6016.7%2.2K0.55685
$9.50Aug 140.850.95$0.9011.1%1.9K0.69822
$9.00Aug 211.301.65$1.4823.6%1.6K0.711.9K
$9.00Aug 141.151.30$1.2312.2%1.6K0.801.2K
$10.00Aug 210.951.05$1.0010.0%1.3K0.551.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.152.55$2.3517.0%8140.70976
$8.50Aug 140.050.10$0.0862.5%4870.10325
$9.00Aug 140.150.20$0.1827.8%4250.20220
$10.00Aug 210.901.00$0.9510.5%3230.44720
$9.50Aug 140.250.35$0.3033.3%2500.313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 39.3%, max 59.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 14Sep 25228.6%143.7%59.1%20472
$11.50Aug 14Sep 25215.2%147.9%45.5%265119
$9.00Aug 14Sep 25194.7%140.2%38.9%1.6K1.2K
$10.00Aug 14Sep 25187.0%139.7%33.8%2.3K711
$9.50Aug 14Sep 25184.3%138.9%32.7%1.9K823
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 14Sep 25228.6%143.7%59.1%60380
$9.00Aug 14Sep 18194.7%136.3%42.9%548358
$10.00Aug 14Sep 18187.0%141.3%32.3%210202
$11.00Aug 14Sep 18192.0%145.7%31.7%20353

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 1.56, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 18$0.39$0.61$0.3967%1.56$9.39
$10.00$11.00Sep 18$0.35$0.65$0.3559%1.86$10.35
$10.50$11.00Aug 28$0.10$0.40$0.1052%4.00$10.60
$10.00$10.50Sep 25$0.15$0.35$0.1559%2.33$10.15
$9.00$9.50Aug 21$0.21$0.29$0.2171%1.38$9.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Aug 14$0.28$0.22$0.2870%0.79$10.72
$9.50$9.00Aug 14$0.12$0.38$0.1231%3.17$9.38
$9.50$9.00Aug 21$0.18$0.32$0.1836%1.78$9.32
$9.00$8.50Aug 21$0.15$0.35$0.1528%2.33$8.85
$9.00$8.50Aug 28$0.17$0.33$0.1730%1.94$8.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.50, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Aug 28$0.20$0.20$0.3054%0.67$11.20
$11.50$12.00Sep 4$0.17$0.17$0.3357%0.52$11.67
$10.50$11.00Aug 14$0.13$0.13$0.3759%0.35$10.63
$11.50$12.00Sep 25$0.20$0.20$0.3051%0.67$11.70
$11.00$11.50Aug 21$0.13$0.13$0.3759%0.35$11.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Sep 18$0.60$0.60$0.4059%1.50$9.40
$9.00$8.50Sep 11$0.30$0.30$0.2068%1.50$8.70
$10.00$9.00Aug 28$0.48$0.48$0.5258%0.92$9.52
$10.00$9.50Sep 4$0.28$0.28$0.2258%1.27$9.72
$9.50$9.00Sep 4$0.25$0.25$0.2563%1.00$9.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.44, cheapest $0.37)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.37184.3%150.4%
$10.00Aug 14Aug 21$0.40187.0%154.6%
$10.50Aug 14Aug 21$0.42183.2%157.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.38184.3%150.4%
$10.00Aug 14Aug 21$0.42187.0%154.6%
$10.50Aug 14Aug 21$0.40183.2%157.3%
$11.50Aug 28Sep 25$0.72146.9%147.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 11.20% of stock, avg 23.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 14$0.60$0.53$1.13$8.87$11.1311.20%
$9.50Aug 14$0.90$0.30$1.20$8.30$10.7011.89%
$10.50Aug 14$0.38$0.85$1.23$9.27$11.7312.19%
$11.00Aug 14$0.25$1.13$1.38$9.62$12.3813.68%
$9.50Aug 21$1.27$0.68$1.95$7.55$11.4519.33%
$10.00Aug 21$1.00$0.95$1.95$8.05$11.9519.33%
$10.50Aug 21$0.80$1.25$2.05$8.45$12.5520.32%
$11.00Aug 21$0.68$1.60$2.28$8.72$13.2822.60%
$10.00Aug 28$1.33$1.18$2.51$7.49$12.5124.88%
$11.00Aug 28$0.95$1.85$2.80$8.20$13.8027.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 2.28% of stock, avg 15.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.50Aug 14$0.15$0.08$0.23$8.27$12.23
$11.50$8.50Aug 14$0.20$0.08$0.28$8.22$11.78
$12.00$9.00Aug 14$0.15$0.18$0.33$8.67$12.33
$11.50$9.00Aug 14$0.20$0.18$0.38$8.62$11.88
$11.00$8.50Aug 14$0.25$0.08$0.33$8.17$11.33
$11.00$9.00Aug 14$0.25$0.18$0.43$8.57$11.43
$12.00$9.50Aug 14$0.15$0.30$0.45$9.05$12.45
$11.50$9.50Aug 14$0.20$0.30$0.50$9.00$12.00
$11.00$9.50Aug 14$0.25$0.30$0.55$8.95$11.55
$10.50$8.50Aug 14$0.38$0.08$0.46$8.04$10.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 14$0.08$0.4228%5.25
$10.00$10.50$11.00Aug 14$0.09$0.4125%4.56
$9.50$10.00$10.50Aug 21$0.07$0.4316%6.14
$10.50$11.00$11.50Aug 14$0.08$0.4218%5.25
$8.50$9.00$9.50Aug 14$0.09$0.4120%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 14$0.09$0.4128%4.56
$8.50$9.00$9.50Sep 4$0.05$0.4510%9.00
$9.00$9.50$10.00Aug 14$0.11$0.3925%3.55
$10.00$11.00$12.00Sep 18$0.13$0.8716%6.69
$9.00$9.50$10.00Aug 21$0.09$0.4116%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.18, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Aug 14-$0.16$0.34
$10.50$11.001:2Aug 14-$0.12$0.38
$9.50$10.001:2Aug 14-$0.30$0.20
$11.50$12.001:2Aug 14-$0.10$0.40
$11.00$11.501:2Aug 14-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 14-$0.18$0.82
$10.00$9.001:2Aug 28-$0.22$0.78
$10.00$9.501:2Aug 14-$0.07$0.43
$9.50$9.001:2Aug 14-$0.06$0.44
$10.50$10.001:2Aug 14-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 11.40%, avg 8.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 25$1.150.4518.9%11.40%30.33%3818
$11.50Sep 25$1.300.4914.0%12.88%26.86%3--
$10.50Sep 25$1.700.564.1%16.85%20.91%84
$11.00Sep 25$1.450.529.0%14.37%23.39%1--
$11.00Sep 18$1.400.519.0%13.88%22.89%463151
$12.00Sep 18$1.000.4318.9%9.91%28.84%90118
$11.50Sep 11$1.000.4514.0%9.91%23.89%221
$12.00Sep 11$0.850.4118.9%8.42%27.35%421
$11.00Sep 11$1.050.489.0%10.41%19.43%408
$11.50Sep 4$0.850.4314.0%8.42%22.40%125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,079
Total Puts 10,760
Put/Call Ratio 0.51
Net Difference 10,319

Prior's Put/Call Breakdown

Total Calls 6,650
Total Puts 5,485
Put/Call Ratio 0.82
Net Difference 1,165

Prior 7-Day Put/Call Summary

Total Calls 90,938
Total Puts 56,781
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All