Tour v505
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.88 +19.32%
$9.90 (+0.20%)🌙
as of 08/12 04:00 PM
(8/12 15:00) ◀
|
Wednesday, August 12, 2026 (4:00pm)
January 2026
|
▶ (8/12 19:06)
◀ 8/12 16:00 ▶

Option Volume

Detail
ℹ
Current (08/12 4:00pm) 35,219
Calls: 23,659 (67%)
Puts: 11,560 (33%)
Prior (08/11) 13,033
Calls: 7,357 (56%)
Puts: 5,676 (44%)
Current vs Prior +170.23%
Calls: +221.58% (Calls)
Puts: +103.66% (Puts)
Prior 7-Day Total 147,719
Calls: 90,938 (62%)
Puts: 56,781 (38%)
Prior 7-Day Average 21,102
Calls: 12,991 (62%)
Puts: 8,111 (38%)
Current vs Prior 7-Day Avg +66.89%
Calls: +82.12%
Puts: +42.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 4:00pm) $3.85M
Calls: $3.09M (80%)
Puts: $754.4K (20%)
Prior (08/11) $1.94M
Calls: $1.23M (63%)
Puts: $709.1K (37%)
Current vs Prior +98.39%
Calls: +151.43%
Puts: +6.39%
Prior 7-Day Total $17.89M
Calls: $12.36M (69%)
Puts: $5.54M (31%)
Prior 7-Day Average $2.56M
Calls: $1.77M (69%)
Puts: $791.2K (31%)
Current vs Prior 7-Day Avg +50.49%
Calls: +75.21%
Puts: -4.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 4:00pm) 0.49
Prior (08/11) 0.77
Current vs Prior -36.67%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -24.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 4:00pm) 73,032
Calls: 38,083 (52%)
Puts: 34,949 (48%)
Prior (08/11) 68,531
Calls: 37,075 (54%)
Puts: 31,456 (46%)
Current vs Prior +6.57%
Prior 7-Day Total 448,878
Calls: 233,856 (52%)
Puts: 215,022 (48%)
Prior 7-Day Average 64,125
Calls: 33,408 (52%)
Puts: 30,717 (48%)
Current vs Prior 7-Day Avg +13.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.43% | 19.74%19.74% | 35.22%
Prior 12.80% | 20.29%20.29% | 33.94%
Current vs Prior -18.57% | -2.73%-2.73% | +3.79%
Prior 7-Day Avg 21.43% | 29.30%31.88% | 45.81%
Current vs 7-Day Avg -51.36% | -32.65%-38.08% | -23.11%
Prior 7-Day Eod 12.80% | 20.29%20.29% | 33.94%
Current vs 7-Day Eod -18.57% | -2.73%-2.73% | +3.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.02% | 25.39%
Calls: 10.42% | 22.22%
Puts: 47.62% | 28.57%
Prior 24.96% | 15.99%
Calls: 13.16% | 12.50%
Puts: 36.76% | 19.48%
Current vs Prior +16.27% | +58.79%
Prior 7-Day Avg 19.29% | 21.85%
Calls: 17.11% | 24.21%
Puts: 21.47% | 19.49%
Current vs 7-Day Avg +50.46% | +16.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.09M) vs puts ($754.4K). Elevated premium activity with dollar volume up 98% vs prior. Dollar volume significantly above 7-day average (50% higher). Unusually high activity with volume up 170% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 141.001.10$1.059.5%1.8K0.791.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.750.80$0.786.4%2580.39--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.60, cheapest $0.48)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.450.50$0.4810.4%2.6K0.50685
$11.00Aug 210.500.60$0.5518.2%2090.37250
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.750.80$0.786.4%2580.39--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.64, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 141.652.15$1.9026.3%4870.96679
$8.50Aug 141.351.60$1.4816.9%9010.89727
$8.00Aug 211.902.25$2.0816.8%2980.83355
$8.00Aug 282.002.45$2.2320.2%430.80104
$9.00Aug 141.001.10$1.059.5%1.8K0.791.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.201.60$1.4028.6%2080.748
$11.50Aug 282.152.55$2.3517.0%--0.6410
$10.50Aug 140.901.10$1.0020.0%190.63--
$11.00Aug 211.501.85$1.6820.8%690.62285
$11.00Aug 281.752.15$1.9520.5%--0.5710

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 20.2K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.450.50$0.4810.4%2.6K0.50685
$9.50Aug 140.600.95$0.7745.5%2.0K0.65822
$9.00Aug 141.001.10$1.059.5%1.8K0.791.2K
$9.00Aug 211.151.45$1.3023.1%1.7K0.691.9K
$10.00Aug 210.801.00$0.9022.2%1.3K0.521.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.000.05$0.03166.7%8980.041.1K
$9.00Aug 140.150.20$0.1827.8%5300.22220
$8.50Aug 140.050.10$0.0862.5%4950.11325
$10.00Aug 210.901.20$1.0528.6%3350.47720
$9.50Aug 140.300.40$0.3528.6%2820.353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 34.1%, max 57.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 14Sep 25220.7%139.9%57.8%274119
$11.00Aug 14Sep 25200.8%139.6%43.8%553198
$10.50Aug 14Sep 25197.0%140.0%40.7%419461
$9.50Aug 14Sep 25186.4%136.9%36.1%2.0K823
$9.00Aug 14Sep 25181.9%134.3%35.4%1.8K1.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 18200.8%142.8%40.6%21053
$9.00Aug 14Sep 18181.9%132.0%37.8%658358
$10.00Aug 14Sep 18174.0%140.5%23.8%274202
$11.50Aug 28Sep 25141.3%139.9%1.0%1020

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 1.50, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 18$0.40$0.60$0.4066%1.50$9.40
$10.00$11.00Sep 18$0.32$0.68$0.3257%2.13$10.32
$9.50$10.00Sep 25$0.12$0.38$0.1263%3.17$9.62
$10.00$10.50Sep 11$0.10$0.40$0.1056%4.00$10.10
$9.00$9.50Aug 21$0.17$0.33$0.1769%1.94$9.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Aug 14$0.20$0.30$0.2050%1.50$9.80
$8.50$8.00Sep 11$0.12$0.38$0.1228%3.17$8.38
$10.50$10.00Aug 21$0.28$0.22$0.2856%0.79$10.22
$9.50$9.00Aug 14$0.17$0.33$0.1735%1.94$9.33
$8.50$8.00Aug 28$0.15$0.35$0.1526%2.33$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.00, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Aug 28$0.23$0.23$0.2757%0.85$11.23
$10.50$11.00Sep 11$0.23$0.23$0.2748%0.85$10.73
$10.00$10.50Aug 21$0.22$0.22$0.2848%0.79$10.22
$10.50$11.00Aug 14$0.12$0.12$0.3862%0.32$10.62
$10.00$10.50Aug 28$0.22$0.22$0.2846%0.79$10.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Aug 21$0.25$0.25$0.2569%1.00$8.75
$9.00$8.00Sep 18$0.40$0.40$0.6066%0.67$8.60
$8.50$8.00Sep 25$0.23$0.23$0.2771%0.85$8.27
$9.00$8.50Sep 11$0.25$0.25$0.2566%1.00$8.75
$9.00$8.50Sep 4$0.23$0.23$0.2767%0.85$8.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.43, cheapest $0.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 14Aug 21$0.33197.0%152.4%
$9.50Aug 14Aug 21$0.36186.4%154.8%
$10.00Aug 14Aug 21$0.42174.0%157.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Aug 14Aug 21$0.33197.0%152.4%
$9.50Aug 14Aug 21$0.43186.4%154.8%
$10.00Aug 14Aug 21$0.50174.0%157.5%
$11.50Aug 28Sep 25$0.65141.3%139.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 10.43% of stock, avg 23.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 14$0.48$0.55$1.03$8.97$11.0310.43%
$9.50Aug 14$0.77$0.35$1.12$8.38$10.6211.34%
$9.00Aug 14$1.05$0.18$1.23$7.77$10.2312.45%
$10.50Aug 14$0.35$1.00$1.35$9.15$11.8513.66%
$9.00Aug 21$1.30$0.53$1.83$7.17$10.8318.52%
$9.50Aug 21$1.13$0.78$1.91$7.59$11.4119.33%
$10.00Aug 21$0.90$1.05$1.95$8.05$11.9519.74%
$10.50Aug 21$0.68$1.33$2.01$8.49$12.5120.34%
$9.00Aug 28$1.58$0.73$2.31$6.69$11.3123.38%
$10.00Aug 28$1.20$1.33$2.53$7.47$12.5325.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 2.63% of stock, avg 15.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.50Aug 14$0.18$0.08$0.26$8.24$11.76
$11.50$9.00Aug 14$0.18$0.18$0.36$8.64$11.86
$11.00$8.50Aug 14$0.23$0.08$0.31$8.19$11.31
$11.00$9.00Aug 14$0.23$0.18$0.41$8.59$11.41
$10.50$8.50Aug 14$0.35$0.08$0.43$8.07$10.93
$11.50$9.50Aug 14$0.18$0.35$0.53$8.97$12.03
$10.50$9.00Aug 14$0.35$0.18$0.53$8.47$11.03
$11.00$9.50Aug 14$0.23$0.35$0.58$8.92$11.58
$10.50$9.50Aug 14$0.35$0.35$0.70$8.80$11.20
$11.50$8.00Aug 21$0.53$0.22$0.75$7.25$12.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.08$0.9217%11.50
$10.50$11.00$11.50Aug 14$0.07$0.4317%6.14
$8.50$9.00$9.50Sep 11$0.06$0.4411%7.33
$10.00$10.50$11.00Aug 28$0.07$0.4312%6.14
$10.00$10.50$11.00Aug 21$0.09$0.4115%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.07$0.4324%6.14
$9.00$9.50$10.00Sep 4$0.05$0.4511%9.00
$10.00$10.50$11.00Aug 21$0.07$0.4315%6.14
$8.00$8.50$9.00Sep 4$0.06$0.4411%7.33
$10.50$11.00$11.50Aug 28$0.08$0.4213%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.13, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Aug 14-$0.19$0.31
$10.50$11.001:2Aug 14-$0.11$0.39
$10.00$10.501:2Aug 14-$0.22$0.28
$11.00$11.501:2Aug 14-$0.13$0.37
$9.00$9.501:2Aug 14-$0.49$0.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 28-$0.13$0.87
$10.50$10.001:2Aug 14-$0.10$0.40
$10.00$9.501:2Aug 14-$0.15$0.35
$10.00$9.001:2Sep 11-$0.45$0.55
$8.50$8.001:2Aug 21-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 13.66%, avg 8.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 25$1.350.5111.3%13.66%25.00%1--
$11.50Sep 25$1.100.4816.4%11.13%27.53%3--
$10.50Sep 25$1.500.556.3%15.18%21.46%84
$11.00Sep 18$1.250.4811.3%12.65%23.99%510151
$10.00Sep 25$1.700.591.2%17.21%18.42%1526
$10.00Sep 18$1.500.571.2%15.18%16.40%86309
$11.00Sep 11$1.000.4711.3%10.12%21.46%418
$10.50Sep 11$1.200.526.3%12.15%18.42%40--
$11.50Sep 11$0.800.4216.4%8.10%24.49%221
$10.00Sep 11$1.300.561.2%13.16%14.37%143166

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,659
Total Puts 11,560
Put/Call Ratio 0.49
Net Difference 12,099

Prior's Put/Call Breakdown

Total Calls 7,357
Total Puts 5,676
Put/Call Ratio 0.77
Net Difference 1,681

Prior 7-Day Put/Call Summary

Total Calls 90,938
Total Puts 56,781
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All