Tour v509
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.21 -6.78%
$9.31 (+1.09%)🌙
as of 08/13 07:05 PM
(8/13 16:00) ◀
|
Thursday, August 13, 2026 (7:05pm)
January 2026
|
▶ (8/14 10:00)
◀ 8/13 19:05 ▶

Option Volume

Detail
ℹ
Current (08/13) 15,966
Calls: 11,099 (70%)
Puts: 4,867 (30%)
Prior (08/12) 35,218
Calls: 23,658 (67%)
Puts: 11,560 (33%)
Current vs Prior -54.67%
Calls: -53.09% (Calls)
Puts: -57.90% (Puts)
Prior 7-Day Total 170,879
Calls: 106,500 (62%)
Puts: 64,379 (38%)
Prior 7-Day Average 24,411
Calls: 15,214 (62%)
Puts: 9,197 (38%)
Current vs Prior 7-Day Avg -34.60%
Calls: -27.05%
Puts: -47.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $2.59M
Calls: $1.93M (74%)
Puts: $666.8K (26%)
Prior (08/12) $3.85M
Calls: $3.09M (80%)
Puts: $754.4K (20%)
Current vs Prior -32.56%
Calls: -37.67%
Puts: -11.61%
Prior 7-Day Total $20.68M
Calls: $14.67M (71%)
Puts: $6.01M (29%)
Prior 7-Day Average $2.95M
Calls: $2.10M (71%)
Puts: $858.5K (29%)
Current vs Prior 7-Day Avg -12.19%
Calls: -8.04%
Puts: -22.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.44
Prior (08/12) 0.49
Current vs Prior -10.26%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -32.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 55,708
Calls: 31,781 (57%)
Puts: 23,927 (43%)
Prior (08/12) 60,132
Calls: 33,297 (55%)
Puts: 26,835 (45%)
Current vs Prior -7.36%
Prior 7-Day Total 357,336
Calls: 195,093 (55%)
Puts: 162,243 (45%)
Prior 7-Day Average 51,048
Calls: 27,870 (55%)
Puts: 23,177 (45%)
Current vs Prior 7-Day Avg +9.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.62% | 15.74%15.74% | 33.22%
Prior 10.43% | 19.74%19.74% | 35.22%
Current vs Prior -36.47% | -20.23%-20.23% | -5.67%
Prior 7-Day Avg 18.14% | 26.13%28.27% | 42.33%
Current vs 7-Day Avg -63.49% | -39.76%-44.30% | -21.51%
Prior 7-Day Eod 10.43% | 19.74%19.74% | 35.22%
Current vs 7-Day Eod -36.47% | -20.23%-20.23% | -5.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.31% | 27.37%
Calls: 11.63% | 28.41%
Puts: 75.00% | 26.32%
Prior 29.02% | 25.39%
Calls: 10.42% | 22.22%
Puts: 47.62% | 28.57%
Current vs Prior +49.24% | +7.80%
Prior 7-Day Avg 22.35% | 21.53%
Calls: 17.17% | 22.99%
Puts: 27.54% | 20.07%
Current vs 7-Day Avg +93.74% | +27.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.93M). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (11,099 calls vs 4,867 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.73, cheapest $0.43)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.400.45$0.4311.6%5150.661.1K
$10.00Aug 210.450.50$0.4810.4%8890.402.4K
$11.00Sep 180.851.00$0.9316.1%490.42369
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 110.851.00$0.9316.1%120.3413
$8.00Sep 180.800.95$0.8817.0%1730.29315

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 141.151.50$1.3326.3%3170.94538
$7.50Aug 141.452.00$1.7331.8%130.93698
$7.50Aug 211.602.10$1.8527.0%270.87207
$8.50Aug 140.701.00$0.8535.3%1400.87613
$7.50Aug 281.752.25$2.0025.0%50.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.502.05$1.7830.9%60.96103
$10.50Aug 141.051.60$1.3341.4%20.917
$10.00Aug 140.601.15$0.8862.5%950.80129
$10.50Aug 211.351.75$1.5525.8%60.709
$9.50Aug 140.200.65$0.43104.7%2460.62204

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 9.6K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.150.25$0.2050.0%2.0K0.39927
$10.00Aug 140.050.15$0.10100.0%1.2K0.212.1K
$10.00Aug 210.450.50$0.4810.4%8890.402.4K
$9.00Aug 140.400.45$0.4311.6%5150.661.1K
$9.50Aug 210.550.75$0.6530.8%3410.50134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.100.25$0.1883.3%4020.35434
$9.00Aug 210.500.65$0.5726.3%2790.40371
$9.50Aug 140.200.65$0.43104.7%2460.62204
$8.50Aug 140.000.10$0.05200.0%2270.13542
$8.50Aug 210.250.50$0.3865.8%1780.29104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 26.6%, max 39.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 25185.2%132.7%39.6%1.2K2.1K
$9.50Aug 14Sep 25164.9%133.9%23.1%2.0K930
$9.00Aug 14Sep 25154.4%128.1%20.5%5201.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 18185.2%139.3%32.9%130239
$9.50Aug 14Sep 25164.9%133.9%23.1%248204
$9.00Aug 14Sep 25154.4%128.1%20.5%404434

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 1.86, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 18$0.35$0.65$0.3561%1.86$9.35
$10.00$11.00Sep 11$0.23$0.77$0.2349%3.35$10.23
$8.00$9.00Sep 18$0.47$0.53$0.4772%1.13$8.47
$9.50$10.00Sep 4$0.11$0.39$0.1155%3.55$9.61
$8.00$8.50Sep 4$0.23$0.27$0.2374%1.17$8.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Sep 11$0.20$0.30$0.2045%1.50$9.30
$10.00$9.50Aug 21$0.28$0.22$0.2861%0.79$9.72
$9.00$8.50Aug 28$0.17$0.33$0.1740%1.94$8.83
$8.50$8.00Sep 25$0.16$0.34$0.1634%2.13$8.34
$9.50$9.00Aug 14$0.25$0.25$0.2562%1.00$9.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.00, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 4$0.24$0.24$0.2650%0.92$10.24
$10.50$11.00Aug 21$0.13$0.13$0.3768%0.35$10.63
$9.50$10.00Aug 14$0.10$0.10$0.4061%0.25$9.60
$9.50$10.00Sep 11$0.22$0.22$0.2845%0.79$9.72
$10.00$10.50Aug 21$0.13$0.13$0.3760%0.35$10.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.50$0.50$0.5061%1.00$8.50
$9.00$8.50Sep 11$0.30$0.30$0.2060%1.50$8.70
$8.50$8.00Sep 11$0.25$0.25$0.2566%1.00$8.25
$8.50$8.00Aug 28$0.23$0.23$0.2768%0.85$8.27
$9.00$8.50Sep 25$0.27$0.27$0.2361%1.17$8.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.44, cheapest $0.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.45164.9%135.9%
$9.00Aug 14Aug 21$0.45154.4%132.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.47164.9%135.9%
$9.00Aug 14Aug 21$0.39154.4%132.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 6.62% of stock, avg 23.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.43$0.18$0.61$8.39$9.616.62%
$9.50Aug 14$0.20$0.43$0.63$8.87$10.136.84%
$8.50Aug 14$0.85$0.05$0.90$7.60$9.409.77%
$10.00Aug 14$0.10$0.88$0.98$9.02$10.9810.64%
$9.00Aug 21$0.88$0.57$1.45$7.55$10.4515.74%
$9.50Aug 21$0.65$0.90$1.55$7.95$11.0516.83%
$8.50Aug 21$1.18$0.38$1.56$6.94$10.0616.94%
$10.00Aug 21$0.48$1.18$1.66$8.34$11.6618.02%
$9.00Aug 28$1.15$0.80$1.95$7.05$10.9521.17%
$9.50Aug 28$0.88$1.08$1.96$7.54$11.4621.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.65% of stock, avg 13.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 14$0.03$0.03$0.06$7.94$11.06
$11.00$7.50Aug 14$0.03$0.05$0.08$7.42$11.08
$10.50$8.00Aug 14$0.05$0.03$0.08$7.92$10.58
$11.00$8.50Aug 14$0.03$0.05$0.08$8.42$11.08
$10.50$8.50Aug 14$0.05$0.05$0.10$8.40$10.60
$10.50$7.50Aug 14$0.05$0.05$0.10$7.40$10.60
$10.00$8.00Aug 14$0.10$0.03$0.13$7.87$10.13
$10.00$8.50Aug 14$0.10$0.05$0.15$8.35$10.15
$10.00$7.50Aug 14$0.10$0.05$0.15$7.35$10.15
$11.00$9.00Aug 14$0.03$0.18$0.21$8.79$11.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/11Aug 21$0.29$0.2139%1.38$8.21$10.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 14$0.06$0.4429%7.33
$9.00$9.50$10.00Aug 14$0.13$0.3744%2.85
$9.00$9.50$10.00Aug 21$0.06$0.4421%7.33
$8.50$9.00$9.50Aug 21$0.07$0.4322%6.14
$8.00$9.00$10.00Sep 18$0.12$0.8820%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.12$0.3849%3.17
$8.00$8.50$9.00Sep 11$0.05$0.4512%9.00
$8.00$8.50$9.00Aug 14$0.11$0.3929%3.55
$9.50$10.00$10.50Aug 21$0.09$0.4119%4.56
$8.50$9.00$9.50Sep 25$0.06$0.449%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.11, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 14-$0.37$0.13
$10.50$11.001:2Aug 21-$0.09$0.41
$10.00$10.501:2Aug 21-$0.22$0.28
$10.00$11.001:2Sep 18-$0.53$0.47
$9.50$10.001:2Aug 21-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$7.501:2Sep 4-$0.11$0.89
$8.50$8.001:2Aug 21-$0.06$0.44
$10.50$10.001:2Aug 14-$0.43$0.07
$8.00$7.501:2Aug 21-$0.08$0.42
$8.00$7.501:2Aug 28-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 11.40%, avg 7.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Sep 25$1.050.4914.0%11.40%25.41%68
$11.00Sep 25$0.850.4519.4%9.23%28.66%41
$11.00Sep 18$0.850.4219.4%9.23%28.66%49369
$9.50Sep 25$1.400.583.1%15.20%18.35%53
$10.00Sep 25$1.150.538.6%12.49%21.06%537
$10.00Sep 18$1.150.528.6%12.49%21.06%77314
$11.00Sep 11$0.700.4019.4%7.60%27.04%2930
$10.00Sep 4$0.900.508.6%9.77%18.35%2065
$9.50Sep 11$1.100.553.1%11.94%15.09%3424
$10.00Sep 11$0.850.498.6%9.23%17.81%1971

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,099
Total Puts 4,867
Put/Call Ratio 0.44
Net Difference 6,232

Prior's Put/Call Breakdown

Total Calls 23,658
Total Puts 11,560
Put/Call Ratio 0.49
Net Difference 12,098

Prior 7-Day Put/Call Summary

Total Calls 106,500
Total Puts 64,379
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All