Tour v509
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.72 -5.37%
(8/13 19:05) ◀
|
Friday, August 14, 2026 (10:00am)
January 2026
|
▶ (8/14 11:00)
◀ 8/14 10:00 ▶

Option Volume

Detail
ℹ
Current (08/14 10:00am) 4,430
Calls: 3,236 (73%)
Puts: 1,194 (27%)
Prior (08/13) 2,881
Calls: 1,692 (59%)
Puts: 1,189 (41%)
Current vs Prior +53.77%
Calls: +91.25% (Calls)
Puts: +0.42% (Puts)
Prior 7-Day Total 170,974
Calls: 106,501 (62%)
Puts: 64,473 (38%)
Prior 7-Day Average 24,424
Calls: 15,214 (62%)
Puts: 9,210 (38%)
Current vs Prior 7-Day Avg -81.86%
Calls: -78.73%
Puts: -87.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 10:00am) $618.9K
Calls: $496.9K (80%)
Puts: $122.0K (20%)
Prior (08/13) $380.3K
Calls: $126.5K (33%)
Puts: $253.8K (67%)
Current vs Prior +62.75%
Calls: +292.83%
Puts: -51.93%
Prior 7-Day Total $20.68M
Calls: $14.67M (71%)
Puts: $6.01M (29%)
Prior 7-Day Average $2.95M
Calls: $2.10M (71%)
Puts: $858.8K (29%)
Current vs Prior 7-Day Avg -79.05%
Calls: -76.29%
Puts: -85.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 10:00am) 0.37
Prior (08/13) 0.70
Current vs Prior -47.49%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -43.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 10:00am) 83,089
Calls: 45,428 (55%)
Puts: 37,661 (45%)
Prior (08/13) 79,335
Calls: 43,420 (55%)
Puts: 35,915 (45%)
Current vs Prior +4.73%
Prior 7-Day Total 475,274
Calls: 249,438 (52%)
Puts: 225,836 (48%)
Prior 7-Day Average 67,896
Calls: 35,634 (52%)
Puts: 32,262 (48%)
Current vs Prior 7-Day Avg +22.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.59% | 15.14%15.14% | 33.95%
Prior 10.43% | 19.74%19.74% | 35.22%
Current vs Prior -56.00% | -23.30%-23.30% | -3.63%
Prior 7-Day Avg 18.14% | 26.13%28.27% | 42.33%
Current vs 7-Day Avg -74.71% | -42.08%-46.45% | -19.81%
Prior 7-Day Eod 10.43% | 19.74%15.74% | 33.22%
Current vs 7-Day Eod -56.00% | -23.30%-3.85% | +2.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.03% | 18.83%
Calls: 57.14% | 19.48%
Puts: 90.91% | 18.18%
Prior 29.02% | 25.39%
Calls: 10.42% | 22.22%
Puts: 47.62% | 28.57%
Current vs Prior +155.10% | -25.84%
Prior 7-Day Avg 22.35% | 21.53%
Calls: 17.17% | 22.99%
Puts: 27.54% | 20.07%
Current vs 7-Day Avg +231.17% | -12.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($496.9K) vs puts ($122.0K). Elevated premium activity with dollar volume up 63% vs prior. Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (3,236 calls vs 1,194 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 211.101.20$1.158.7%290.63171

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.61, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.550.65$0.6016.7%1270.481.4K
$8.50Aug 210.700.85$0.7719.5%160.59260
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.300.35$0.3215.6%780.29661
$8.50Aug 210.500.60$0.5518.2%110.41245
$9.00Aug 210.750.90$0.8318.1%290.53585

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 141.651.90$1.7814.0%30.95643
$7.50Aug 141.101.50$1.3030.8%280.94301
$8.00Aug 140.650.85$0.7526.7%1100.91457
$7.00Aug 211.702.10$1.9021.1%--0.91293
$7.00Sep 41.802.35$2.0826.4%--0.8451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.201.45$1.3318.8%410.92138
$9.50Aug 140.751.00$0.8828.4%30.91162
$10.00Aug 211.401.70$1.5519.4%60.71768
$9.00Aug 140.300.45$0.3839.5%1780.66591
$9.50Aug 211.101.20$1.158.7%290.63171

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 2.6K, top 533)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.000.05$0.03166.7%5330.101.5K
$9.00Aug 140.100.20$0.1566.7%3910.351.2K
$10.00Aug 140.000.05$0.03166.7%1640.072.0K
$9.00Aug 210.550.65$0.6016.7%1270.481.4K
$8.00Aug 140.650.85$0.7526.7%1100.91457
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.451.70$1.5815.8%2050.46250
$9.00Aug 140.300.45$0.3839.5%1780.66591
$8.00Sep 180.951.05$1.0010.0%1440.35374
$8.00Aug 210.300.35$0.3215.6%780.29661
$10.00Aug 141.201.45$1.3318.8%410.92138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 87.8%, max 125.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 25291.5%133.1%119.1%3911.2K
$8.50Aug 14Sep 11199.8%130.9%52.7%69596
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 18291.5%129.6%125.0%383841
$8.50Aug 14Sep 25199.8%129.3%54.5%36683

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 2.12, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.32$0.68$0.3265%2.12$8.32
$8.00$9.00Sep 25$0.42$0.58$0.4267%1.38$8.42
$9.00$10.00Sep 25$0.35$0.65$0.3557%1.86$9.35
$9.00$10.00Sep 18$0.33$0.67$0.3353%2.03$9.33
$7.00$7.50Sep 4$0.28$0.22$0.2884%0.79$7.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Aug 28$0.17$0.33$0.1750%1.94$8.83
$8.50$8.00Sep 4$0.12$0.38$0.1240%3.17$8.38
$10.00$9.50Sep 4$0.25$0.25$0.2560%1.00$9.75
$9.50$9.00Aug 21$0.32$0.18$0.3263%0.56$9.18
$9.00$8.50Aug 14$0.28$0.22$0.2866%0.79$8.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.89, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Aug 14$0.12$0.12$0.3865%0.32$9.12
$9.00$9.50Aug 21$0.20$0.20$0.3052%0.67$9.20
$9.00$9.50Sep 4$0.25$0.25$0.2545%1.00$9.25
$9.00$9.50Aug 28$0.18$0.18$0.3250%0.56$9.18
$9.50$10.00Aug 21$0.10$0.10$0.4063%0.25$9.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.47$0.47$0.5365%0.89$7.53
$8.50$8.00Sep 11$0.36$0.36$0.1460%2.57$8.14
$8.50$8.00Sep 25$0.30$0.30$0.2061%1.50$8.20
$8.00$7.50Aug 28$0.25$0.25$0.2567%1.00$7.75
$8.00$7.50Sep 4$0.25$0.25$0.2567%1.00$7.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.46, cheapest $0.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.45291.5%142.1%
$8.50Aug 14Aug 21$0.47199.8%135.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.45291.5%142.1%
$8.50Aug 14Aug 21$0.45199.8%135.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.59% of stock, avg 21.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 14$0.30$0.10$0.40$8.10$8.904.59%
$9.00Aug 14$0.15$0.38$0.53$8.47$9.536.08%
$8.00Aug 14$0.75$0.03$0.78$7.22$8.788.94%
$9.50Aug 14$0.03$0.88$0.91$8.59$10.4110.44%
$8.50Aug 21$0.77$0.55$1.32$7.18$9.8215.14%
$8.00Aug 21$1.08$0.32$1.40$6.60$9.4016.06%
$9.00Aug 21$0.60$0.83$1.43$7.57$10.4316.40%
$9.50Aug 21$0.40$1.15$1.55$7.95$11.0517.78%
$9.00Aug 28$0.75$1.00$1.75$7.25$10.7520.07%
$8.50Aug 28$1.02$0.83$1.85$6.65$10.3521.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.69% of stock, avg 13.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Aug 14$0.03$0.03$0.06$7.94$9.56
$10.00$7.50Aug 14$0.03$0.03$0.06$7.44$10.06
$10.00$8.00Aug 14$0.03$0.03$0.06$7.94$10.06
$9.50$7.50Aug 14$0.03$0.03$0.06$7.44$9.56
$9.50$8.50Aug 14$0.03$0.10$0.13$8.37$9.63
$10.00$8.50Aug 14$0.03$0.10$0.13$8.37$10.13
$9.00$8.00Aug 14$0.15$0.03$0.18$7.82$9.18
$9.00$7.50Aug 14$0.15$0.03$0.18$7.32$9.18
$9.00$8.50Aug 14$0.15$0.10$0.25$8.25$9.25
$10.00$7.00Aug 21$0.30$0.08$0.38$6.62$10.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 25$0.07$0.9319%13.29
$7.00$7.50$8.00Aug 28$0.06$0.4415%7.33
$7.50$8.00$8.50Aug 14$0.10$0.4026%4.00
$7.50$8.00$8.50Sep 4$0.07$0.4314%6.14
$8.00$8.50$9.00Sep 4$0.07$0.4314%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.11$0.8923%8.09
$8.00$9.00$10.00Sep 18$0.09$0.9119%10.11
$7.50$8.00$8.50Aug 14$0.07$0.4326%6.14
$7.00$7.50$8.00Sep 4$0.05$0.4515%9.00
$8.50$9.00$9.50Aug 14$0.22$0.2859%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.25, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 14-$0.20$0.30
$9.00$9.501:2Aug 21-$0.20$0.30
$9.50$10.001:2Aug 21-$0.20$0.30
$8.00$8.501:2Aug 21-$0.46$0.04
$8.50$9.001:2Aug 21-$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 28-$0.25$0.75
$8.00$7.001:2Sep 18-$0.06$0.94
$8.50$8.001:2Aug 21-$0.09$0.41
$10.00$9.501:2Aug 14-$0.43$0.07
$7.50$7.001:2Sep 4-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 11.47%, avg 7.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 25$1.000.4814.7%11.47%26.15%1037
$10.00Sep 18$0.900.4514.7%10.32%25.00%--331
$9.00Sep 25$1.250.573.2%14.33%17.55%--22
$9.00Sep 18$1.250.533.2%14.33%17.55%34339
$10.00Sep 11$0.700.4414.7%8.03%22.71%--78
$10.00Sep 4$0.600.4314.7%6.88%21.56%476
$9.50Sep 11$0.750.498.9%8.60%17.55%5425
$9.00Sep 11$0.950.553.2%10.89%14.11%1419
$9.50Sep 4$0.700.478.9%8.03%16.97%107
$9.00Sep 4$0.900.553.2%10.32%13.53%347

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,236
Total Puts 1,194
Put/Call Ratio 0.37
Net Difference 2,042

Prior's Put/Call Breakdown

Total Calls 1,692
Total Puts 1,189
Put/Call Ratio 0.70
Net Difference 503

Prior 7-Day Put/Call Summary

Total Calls 106,501
Total Puts 64,473
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All