Tour v509
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.00 -2.28%
$9.06 (+0.67%)🌙
as of 08/14 07:03 PM
(8/14 16:00) ◀
|
Friday, August 14, 2026 (7:04pm)
January 2026
|
▶ (8/17 16:00)
◀ 8/14 19:04 ▶

Option Volume

Detail
ℹ
Current (08/14) 17,802
Calls: 12,413 (70%)
Puts: 5,389 (30%)
Prior (08/13) 15,966
Calls: 11,099 (70%)
Puts: 4,867 (30%)
Current vs Prior +11.50%
Calls: +11.84% (Calls)
Puts: +10.73% (Puts)
Prior 7-Day Total 161,657
Calls: 101,763 (63%)
Puts: 59,894 (37%)
Prior 7-Day Average 23,093
Calls: 14,537 (63%)
Puts: 8,556 (37%)
Current vs Prior 7-Day Avg -22.91%
Calls: -14.61%
Puts: -37.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $1.72M
Calls: $1.23M (71%)
Puts: $495.7K (29%)
Prior (08/13) $2.59M
Calls: $1.93M (74%)
Puts: $666.8K (26%)
Current vs Prior -33.58%
Calls: -36.32%
Puts: -25.66%
Prior 7-Day Total $19.67M
Calls: $14.35M (73%)
Puts: $5.32M (27%)
Prior 7-Day Average $2.81M
Calls: $2.05M (73%)
Puts: $760.2K (27%)
Current vs Prior 7-Day Avg -38.68%
Calls: -40.13%
Puts: -34.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.43
Prior (08/13) 0.44
Current vs Prior -1.00%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -30.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 53,333
Calls: 30,329 (57%)
Puts: 23,004 (43%)
Prior (08/13) 55,708
Calls: 31,781 (57%)
Puts: 23,927 (43%)
Current vs Prior -4.26%
Prior 7-Day Total 370,786
Calls: 203,552 (55%)
Puts: 167,234 (45%)
Prior 7-Day Average 52,969
Calls: 29,078 (55%)
Puts: 23,890 (45%)
Current vs Prior 7-Day Avg +0.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.11% | 14.00%14.00% | 31.11%
Prior 6.62% | 15.74%15.74% | 33.22%
Current vs Prior +111.38% | +24.21%-11.08% | -6.36%
Prior 7-Day Avg 14.18% | 22.47%24.14% | 39.33%
Current vs 7-Day Avg -1.25% | -12.96%-42.01% | -20.89%
Prior 7-Day Eod 6.62% | 15.74%15.74% | 33.22%
Current vs 7-Day Eod +111.38% | +24.21%-11.08% | -6.36%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.72% | 23.12%
Calls: 100.00% | 16.13%
Puts: 71.43% | 30.12%
Prior 43.31% | 27.37%
Calls: 11.63% | 28.41%
Puts: 75.00% | 26.32%
Current vs Prior +97.92% | -15.53%
Prior 7-Day Avg 28.01% | 24.55%
Calls: 18.25% | 26.10%
Puts: 37.77% | 23.02%
Current vs 7-Day Avg +206.05% | -5.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.23M). Extreme bullish P/C ratio of 0.43 - heavy call buying (12,413 calls vs 5,389 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.1%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.501.60$1.556.5%600.95301
$9.00Sep 181.401.50$1.456.9%2550.59339
$9.00Aug 210.600.65$0.637.9%5410.531.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.68, cheapest $0.43)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.400.45$0.4311.6%4450.41318
$9.00Aug 210.600.65$0.637.9%5410.531.4K
$9.00Aug 280.851.00$0.9316.1%340.57187
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.350.40$0.3813.2%2780.34245
$8.50Sep 40.750.90$0.8318.1%400.3644
$8.00Sep 180.850.95$0.9011.1%2720.31374

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.501.60$1.556.5%600.95301
$8.00Aug 140.851.25$1.0538.1%2510.93457
$8.50Aug 140.400.60$0.5040.0%8840.88591
$7.50Aug 211.351.90$1.6333.7%550.85205
$7.50Aug 281.552.05$1.8027.8%130.8139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 141.451.70$1.5815.8%50.927
$10.00Aug 140.901.15$1.0224.5%670.91138
$9.50Aug 140.400.80$0.6066.7%300.87162
$10.50Aug 211.601.95$1.7819.7%10.77--
$10.00Aug 211.051.45$1.2532.0%140.69768

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 11.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.000.10$0.05200.0%2.1K0.501.2K
$8.50Aug 140.400.60$0.5040.0%8840.88591
$9.50Aug 140.000.05$0.03166.7%6550.121.5K
$9.00Aug 210.600.65$0.637.9%5410.531.4K
$9.50Aug 210.400.45$0.4311.6%4450.41318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.000.10$0.05200.0%6950.50591
$9.00Aug 210.550.70$0.6323.8%5840.47585
$9.00Sep 181.151.55$1.3529.6%4450.42250
$7.50Aug 210.100.15$0.1338.5%3470.141.8K
$8.50Aug 140.000.05$0.03166.7%3100.12669

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 41.4%, max 41.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 25184.3%130.3%41.4%2.1K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 25184.3%130.3%41.4%696591

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.86, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.35$0.65$0.3570%1.86$8.35
$8.50$9.00Sep 4$0.12$0.38$0.1265%3.17$8.62
$8.50$9.00Aug 28$0.17$0.33$0.1766%1.94$8.67
$9.00$9.50Sep 11$0.15$0.35$0.1556%2.33$9.15
$9.50$10.00Sep 4$0.12$0.38$0.1250%3.17$9.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 11$0.18$0.32$0.1844%1.78$8.82
$8.00$7.50Aug 28$0.10$0.40$0.1026%4.00$7.90
$9.00$8.50Sep 4$0.19$0.31$0.1943%1.63$8.81
$9.50$9.00Aug 21$0.27$0.23$0.2759%0.85$9.23
$9.00$8.50Aug 28$0.23$0.27$0.2344%1.17$8.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.08, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Aug 28$0.20$0.20$0.3059%0.67$10.20
$9.50$10.00Sep 11$0.25$0.25$0.2549%1.00$9.75
$9.50$10.00Aug 21$0.13$0.13$0.3759%0.35$9.63
$10.00$10.50Sep 4$0.13$0.13$0.3756%0.35$10.13
$9.50$10.00Sep 25$0.14$0.14$0.3648%0.39$9.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 4$0.26$0.26$0.2464%1.08$8.24
$8.50$8.00Sep 25$0.27$0.27$0.2363%1.17$8.23
$8.00$7.50Sep 11$0.23$0.23$0.2769%0.85$7.77
$8.50$8.00Sep 11$0.22$0.22$0.2863%0.79$8.28
$8.50$8.00Aug 28$0.20$0.20$0.3065%0.67$8.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.58, cheapest $0.58)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.58184.3%125.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 14Aug 21$0.58184.3%125.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.11% of stock, avg 19.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.05$0.05$0.10$8.90$9.101.11%
$8.50Aug 14$0.50$0.03$0.53$7.97$9.035.89%
$9.50Aug 14$0.03$0.60$0.63$8.87$10.137.00%
$9.00Aug 21$0.63$0.63$1.26$7.74$10.2614.00%
$8.50Aug 21$0.90$0.38$1.28$7.22$9.7814.22%
$9.50Aug 21$0.43$0.90$1.33$8.17$10.8314.78%
$8.50Aug 28$1.10$0.60$1.70$6.80$10.2018.89%
$9.00Aug 28$0.93$0.83$1.76$7.24$10.7619.56%
$9.50Aug 28$0.70$1.20$1.90$7.60$11.4021.11%
$8.50Sep 4$1.27$0.83$2.10$6.40$10.6023.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.67% of stock, avg 10.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Aug 14$0.03$0.03$0.06$7.94$10.56
$9.50$8.50Aug 14$0.03$0.03$0.06$8.44$9.56
$10.50$7.50Aug 14$0.03$0.03$0.06$7.44$10.56
$10.00$8.00Aug 14$0.03$0.03$0.06$7.94$10.06
$10.00$8.50Aug 14$0.03$0.03$0.06$8.44$10.06
$10.00$7.50Aug 14$0.03$0.03$0.06$7.44$10.06
$10.50$8.50Aug 14$0.03$0.03$0.06$8.44$10.56
$9.50$8.00Aug 14$0.03$0.03$0.06$7.94$9.56
$9.50$7.50Aug 14$0.03$0.03$0.06$7.44$9.56
$9.50$9.00Aug 14$0.03$0.05$0.08$8.92$9.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 4.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 14$0.10$0.4042%4.00
$8.50$9.00$9.50Aug 21$0.07$0.4325%6.14
$9.00$9.50$10.00Aug 21$0.07$0.4322%6.14
$8.00$8.50$9.00Sep 11$0.06$0.4412%7.33
$8.50$9.00$9.50Sep 11$0.07$0.4312%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.07$0.4325%6.14
$9.00$9.50$10.00Aug 21$0.08$0.4222%5.25
$7.50$8.00$8.50Sep 4$0.09$0.4114%4.56
$7.50$8.00$8.50Aug 21$0.11$0.3920%3.55
$8.00$8.50$9.00Sep 25$0.08$0.4210%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.18, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Aug 21-$0.10$0.40
$9.00$10.001:2Sep 18-$0.51$0.49
$9.00$9.501:2Aug 21-$0.23$0.27
$9.50$10.001:2Aug 21-$0.17$0.33
$10.00$10.501:2Aug 28-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 14-$0.18$0.32
$9.00$8.501:2Aug 21-$0.13$0.37
$8.00$7.501:2Aug 21-$0.06$0.44
$10.50$10.001:2Aug 14-$0.46$0.04
$8.50$8.001:2Aug 28-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 15.56%, avg 8.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$1.400.590.0%15.56%15.56%255339
$10.00Sep 25$0.900.4711.1%10.00%21.11%1737
$9.50Sep 25$1.100.525.6%12.22%17.78%157
$9.00Sep 25$1.350.570.0%15.00%15.00%3122
$10.00Sep 18$0.850.4711.1%9.44%20.56%54331
$9.50Sep 11$0.850.515.6%9.44%15.00%12425
$10.00Sep 4$0.650.4411.1%7.22%18.33%776
$10.00Sep 11$0.650.4411.1%7.22%18.33%3478
$10.50Sep 4$0.500.3816.7%5.56%22.22%17148
$9.00Sep 11$1.000.560.0%11.11%11.11%5319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,413
Total Puts 5,389
Put/Call Ratio 0.43
Net Difference 7,024

Prior's Put/Call Breakdown

Total Calls 11,099
Total Puts 4,867
Put/Call Ratio 0.44
Net Difference 6,232

Prior 7-Day Put/Call Summary

Total Calls 101,763
Total Puts 59,894
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All