Tour v509
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.83 +9.22%
$9.84 (+0.10%)🌙
as of 08/17 04:00 PM
(8/14 19:04) ◀
|
Monday, August 17, 2026 (4:00pm)
January 2026
|
▶ (8/17 19:05)
◀ 8/17 16:00 ▶

Option Volume

Detail
ℹ
Current (08/17 4:00pm) 20,874
Calls: 14,522 (70%)
Puts: 6,352 (30%)
Prior (08/14) 17,802
Calls: 12,413 (70%)
Puts: 5,389 (30%)
Current vs Prior +17.26%
Calls: +16.99% (Calls)
Puts: +17.87% (Puts)
Prior 7-Day Total 161,743
Calls: 101,758 (63%)
Puts: 59,985 (37%)
Prior 7-Day Average 23,106
Calls: 14,536 (63%)
Puts: 8,569 (37%)
Current vs Prior 7-Day Avg -9.66%
Calls: -0.10%
Puts: -25.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17 4:00pm) $2.01M
Calls: $1.62M (80%)
Puts: $391.4K (20%)
Prior (08/14) $1.72M
Calls: $1.23M (71%)
Puts: $495.7K (29%)
Current vs Prior +16.47%
Calls: +31.62%
Puts: -21.04%
Prior 7-Day Total $19.67M
Calls: $14.35M (73%)
Puts: $5.32M (27%)
Prior 7-Day Average $2.81M
Calls: $2.05M (73%)
Puts: $760.5K (27%)
Current vs Prior 7-Day Avg -28.59%
Calls: -21.19%
Puts: -48.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17 4:00pm) 0.44
Prior (08/14) 0.43
Current vs Prior +0.75%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -30.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17 4:00pm) 71,412
Calls: 40,397 (57%)
Puts: 31,015 (43%)
Prior (08/14) 83,089
Calls: 45,428 (55%)
Puts: 37,661 (45%)
Current vs Prior -14.05%
Prior 7-Day Total 502,068
Calls: 265,998 (53%)
Puts: 236,070 (47%)
Prior 7-Day Average 71,724
Calls: 37,999 (53%)
Puts: 33,724 (47%)
Current vs Prior 7-Day Avg -0.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 12.72% | 18.31%12.72% | 31.13%
Prior 6.62% | 15.74%15.74% | 33.22%
Current vs Prior +91.99% | +16.31%-19.23% | -6.31%
Prior 7-Day Avg 14.18% | 22.47%24.14% | 39.33%
Current vs 7-Day Avg -10.30% | -18.50%-47.33% | -20.85%
Prior 7-Day Eod 6.62% | 15.74%14.00% | 31.11%
Current vs 7-Day Eod +91.99% | +16.31%-9.17% | +0.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 28.28%
Calls: 18.18% | 32.05%
Puts: 14.29% | 24.51%
Prior 43.31% | 27.37%
Calls: 11.63% | 28.41%
Puts: 75.00% | 26.32%
Current vs Prior -62.53% | +3.32%
Prior 7-Day Avg 28.01% | 24.55%
Calls: 18.25% | 26.10%
Puts: 37.77% | 23.02%
Current vs 7-Day Avg -42.05% | +15.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.62M) vs puts ($391.4K). Extreme bullish P/C ratio of 0.44 - heavy call buying (14,522 calls vs 6,352 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.67, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.500.60$0.5518.2%1.5K0.492.7K
$9.50Aug 210.700.85$0.7719.5%8630.62536
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.650.75$0.7014.3%3890.51770

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.602.15$1.8829.3%1510.91413
$8.50Aug 211.351.70$1.5322.9%1530.85301
$8.00Aug 281.752.30$2.0327.1%570.8580
$8.00Sep 41.902.40$2.1523.3%140.8184
$8.00Sep 112.052.55$2.3021.7%--0.7824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 211.602.10$1.8527.0%70.81--
$11.00Aug 211.251.65$1.4527.6%240.74244
$11.50Aug 281.902.25$2.0816.8%--0.6910
$11.00Aug 281.501.85$1.6820.8%--0.6410
$10.50Aug 210.951.10$1.0214.7%280.639

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 11.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.500.60$0.5518.2%1.5K0.492.7K
$11.00Aug 210.150.30$0.2268.2%1.3K0.26453
$10.50Aug 210.300.45$0.3839.5%1.0K0.38281
$9.50Aug 210.700.85$0.7719.5%8630.62536
$9.00Aug 211.001.20$1.1018.2%6720.751.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.350.50$0.4334.9%1.4K0.38160
$9.00Aug 210.200.30$0.2540.0%7210.261.1K
$10.00Aug 210.650.75$0.7014.3%3890.51770
$8.00Aug 210.050.10$0.0862.5%2820.09759
$8.50Aug 280.300.40$0.3528.6%1660.24107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 16.2%, max 22.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 21Sep 11153.2%125.3%22.2%1.0K301
$9.00Aug 21Sep 25146.7%124.3%18.1%6841.8K
$9.50Aug 21Sep 25144.0%125.3%15.0%870552
$10.00Aug 21Sep 25150.6%131.2%14.8%1.5K2.8K
$11.50Aug 21Sep 25152.8%133.2%14.7%347147
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 21Sep 11153.2%125.3%22.2%2819
$9.00Aug 21Sep 25146.7%124.3%18.1%7241.1K
$8.50Aug 21Sep 25146.0%125.2%16.6%120477
$9.50Aug 21Sep 25144.0%125.3%15.0%1.5K162
$10.00Aug 21Sep 25150.6%131.2%14.8%391770

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 2.12, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.50Sep 25$0.48$1.02$0.4856%2.12$10.48
$8.00$9.00Sep 18$0.50$0.50$0.5076%1.00$8.50
$10.00$11.00Sep 18$0.33$0.67$0.3354%2.03$10.33
$8.50$9.00Sep 25$0.19$0.31$0.1970%1.63$8.69
$10.00$10.50Sep 4$0.12$0.38$0.1252%3.17$10.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Aug 28$0.30$0.20$0.3064%0.67$10.70
$8.50$8.00Sep 11$0.13$0.37$0.1327%2.85$8.37
$9.50$9.00Sep 4$0.20$0.30$0.2040%1.50$9.30
$9.50$9.00Sep 11$0.20$0.30$0.2039%1.50$9.30
$9.50$9.00Aug 28$0.20$0.30$0.2041%1.50$9.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.72, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Aug 21$0.16$0.16$0.3462%0.47$10.66
$10.50$11.00Aug 28$0.17$0.17$0.3357%0.52$10.67
$10.00$10.50Sep 11$0.23$0.23$0.2745%0.85$10.23
$10.00$10.50Aug 21$0.17$0.17$0.3351%0.52$10.17
$11.00$11.50Aug 28$0.10$0.10$0.4064%0.25$11.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.42$0.42$0.5865%0.72$8.58
$9.00$8.50Sep 11$0.27$0.27$0.2367%1.17$8.73
$9.50$9.00Sep 25$0.28$0.28$0.2261%1.27$9.22
$8.50$8.00Sep 4$0.20$0.20$0.3074%0.67$8.30
$9.00$8.50Sep 25$0.22$0.22$0.2866%0.79$8.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.30, cheapest $0.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.23150.6%131.4%
$9.50Aug 21Aug 28$0.28144.0%126.2%
$10.50Aug 21Aug 28$0.32153.2%148.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.32150.6%131.4%
$9.50Aug 21Aug 28$0.30144.0%126.2%
$10.50Aug 21Aug 28$0.36153.2%148.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 12.21% of stock, avg 23.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 21$0.77$0.43$1.20$8.30$10.7012.21%
$10.00Aug 21$0.55$0.70$1.25$8.75$11.2512.72%
$9.00Aug 21$1.10$0.25$1.35$7.65$10.3513.73%
$10.50Aug 21$0.38$1.02$1.40$9.10$11.9014.24%
$9.50Aug 28$1.05$0.73$1.78$7.72$11.2818.11%
$10.00Aug 28$0.78$1.02$1.80$8.20$11.8018.31%
$9.00Aug 28$1.35$0.53$1.88$7.12$10.8819.13%
$10.50Aug 28$0.70$1.38$2.08$8.42$12.5821.16%
$9.50Sep 4$1.30$0.93$2.23$7.27$11.7322.69%
$10.00Sep 4$1.02$1.25$2.27$7.73$12.2723.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 2.34% of stock, avg 13.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.00Aug 21$0.15$0.08$0.23$7.77$11.73
$11.50$8.50Aug 21$0.15$0.13$0.28$8.22$11.78
$11.00$8.00Aug 21$0.22$0.08$0.30$7.70$11.30
$11.00$8.50Aug 21$0.22$0.13$0.35$8.15$11.35
$11.50$9.00Aug 21$0.15$0.25$0.40$8.60$11.90
$11.00$9.00Aug 21$0.22$0.25$0.47$8.53$11.47
$10.50$8.00Aug 21$0.38$0.08$0.46$7.54$10.96
$10.50$8.50Aug 21$0.38$0.13$0.51$7.99$11.01
$10.50$9.00Aug 21$0.38$0.25$0.63$8.37$11.13
$11.50$9.50Aug 21$0.15$0.43$0.58$8.92$12.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 11$0.05$0.4512%9.00
$8.00$8.50$9.00Aug 28$0.08$0.4217%5.25
$8.50$9.00$9.50Aug 21$0.10$0.4023%4.00
$10.50$11.00$11.50Aug 28$0.07$0.4313%6.14
$9.00$9.50$10.00Aug 21$0.11$0.3925%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 21$0.05$0.4525%9.00
$8.50$9.00$9.50Aug 21$0.06$0.4423%7.33
$9.00$9.50$10.00Aug 21$0.09$0.4125%4.56
$8.00$8.50$9.00Aug 21$0.07$0.4316%6.14
$9.50$10.00$10.50Aug 28$0.07$0.4315%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.62, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.501:2Sep 25-$0.62$0.88
$10.50$11.001:2Aug 21-$0.06$0.44
$11.00$11.501:2Aug 21-$0.08$0.42
$10.00$10.501:2Aug 21-$0.21$0.29
$9.50$10.001:2Aug 21-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Aug 21-$0.07$0.43
$9.00$8.001:2Sep 18-$0.21$0.79
$10.00$9.501:2Aug 21-$0.16$0.34
$8.50$8.001:2Aug 28-$0.05$0.45
$8.50$8.001:2Sep 4-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 9.16%, avg 6.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Sep 25$0.900.4417.0%9.16%26.14%1--
$10.00Sep 25$1.400.561.7%14.24%15.97%3147
$11.00Sep 18$0.950.4511.9%9.66%21.57%68440
$10.00Sep 18$1.250.541.7%12.72%14.45%74333
$11.50Sep 11$0.650.4017.0%6.61%23.60%--13
$11.00Sep 11$0.750.4311.9%7.63%19.53%2231
$10.00Sep 11$1.100.551.7%11.19%12.92%3390
$10.50Sep 11$0.850.496.8%8.65%15.46%120
$11.00Sep 4$0.650.4111.9%6.61%18.51%1251
$11.50Sep 4$0.500.3617.0%5.09%22.08%5427

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,522
Total Puts 6,352
Put/Call Ratio 0.44
Net Difference 8,170

Prior's Put/Call Breakdown

Total Calls 12,413
Total Puts 5,389
Put/Call Ratio 0.43
Net Difference 7,024

Prior 7-Day Put/Call Summary

Total Calls 101,758
Total Puts 59,985
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All