Tour v509
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.83 +9.22%
$9.77 (-0.61%)🌙
as of 08/17 07:05 PM
(8/17 16:00) ◀
|
Monday, August 17, 2026 (7:05pm)
January 2026
|
▶ (8/18 10:00)
◀ 8/17 19:05 ▶

Option Volume

Detail
ℹ
Current (08/17) 20,872
Calls: 14,522 (70%)
Puts: 6,350 (30%)
Prior (08/14) 17,802
Calls: 12,413 (70%)
Puts: 5,389 (30%)
Current vs Prior +17.25%
Calls: +16.99% (Calls)
Puts: +17.83% (Puts)
Prior 7-Day Total 152,458
Calls: 100,730 (66%)
Puts: 51,728 (34%)
Prior 7-Day Average 21,779
Calls: 14,390 (66%)
Puts: 7,389 (34%)
Current vs Prior 7-Day Avg -4.17%
Calls: +0.92%
Puts: -14.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $2.01M
Calls: $1.62M (80%)
Puts: $391.4K (20%)
Prior (08/14) $1.72M
Calls: $1.23M (71%)
Puts: $495.7K (29%)
Current vs Prior +16.47%
Calls: +31.62%
Puts: -21.05%
Prior 7-Day Total $18.59M
Calls: $14.63M (79%)
Puts: $3.96M (21%)
Prior 7-Day Average $2.66M
Calls: $2.09M (79%)
Puts: $565.3K (21%)
Current vs Prior 7-Day Avg -24.41%
Calls: -22.70%
Puts: -30.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.44
Prior (08/14) 0.43
Current vs Prior +0.72%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -19.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 54,909
Calls: 31,333 (57%)
Puts: 23,576 (43%)
Prior (08/14) 53,333
Calls: 30,329 (57%)
Puts: 23,004 (43%)
Current vs Prior +2.96%
Prior 7-Day Total 375,336
Calls: 207,236 (55%)
Puts: 168,100 (45%)
Prior 7-Day Average 53,619
Calls: 29,605 (55%)
Puts: 24,014 (45%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 12.72% | 18.31%12.72% | 31.13%
Prior 14.00% | 19.56%14.00% | 31.11%
Current vs Prior -9.17% | -6.36%-9.17% | +0.06%
Prior 7-Day Avg 13.38% | 21.52%21.55% | 37.34%
Current vs 7-Day Avg -4.93% | -14.93%-40.99% | -16.63%
Prior 7-Day Eod 14.00% | 19.56%14.00% | 31.11%
Current vs 7-Day Eod -9.17% | -6.36%-9.17% | +0.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 28.28%
Calls: 18.18% | 32.05%
Puts: 14.29% | 24.51%
Prior 85.72% | 23.12%
Calls: 100.00% | 16.13%
Puts: 71.43% | 30.12%
Current vs Prior -81.07% | +22.32%
Prior 7-Day Avg 38.23% | 23.06%
Calls: 30.15% | 20.84%
Puts: 46.32% | 25.28%
Current vs 7-Day Avg -57.55% | +22.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.62M) vs puts ($391.4K). Extreme bullish P/C ratio of 0.44 - heavy call buying (14,522 calls vs 6,350 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.67, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.500.60$0.5518.2%1.5K0.492.7K
$9.50Aug 210.700.85$0.7719.5%8630.62536
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.650.75$0.7014.3%3890.51770

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.602.15$1.8829.3%1510.91413
$8.50Aug 211.351.70$1.5322.9%1530.85301
$8.00Aug 281.752.30$2.0327.1%570.8580
$8.00Sep 41.902.40$2.1523.3%140.8184
$8.50Aug 281.401.90$1.6530.3%210.7748
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 211.602.10$1.8527.0%70.81--
$11.00Aug 211.251.65$1.4527.6%240.74244
$10.50Aug 210.951.10$1.0214.7%280.639
$11.00Sep 41.752.05$1.9015.8%100.59--
$10.50Aug 281.151.60$1.3832.6%60.5651

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 11.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.500.60$0.5518.2%1.5K0.492.7K
$11.00Aug 210.150.30$0.2268.2%1.3K0.26453
$10.50Aug 210.300.45$0.3839.5%1.0K0.38281
$9.50Aug 210.700.85$0.7719.5%8630.62536
$9.00Aug 211.001.20$1.1018.2%6720.751.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.350.50$0.4334.9%1.4K0.38160
$9.00Aug 210.200.30$0.2540.0%7200.261.1K
$10.00Aug 210.650.75$0.7014.3%3890.51770
$8.00Aug 210.050.10$0.0862.5%2810.09759
$8.50Aug 280.300.40$0.3528.6%1660.24107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 16.0%, max 23.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 21Sep 11154.9%125.5%23.4%1.0K281
$9.00Aug 21Sep 25148.4%124.4%19.3%6841.8K
$9.50Aug 21Sep 25145.7%125.4%16.1%870552
$10.00Aug 21Sep 25152.3%131.4%15.9%1.5K2.8K
$11.50Aug 21Sep 25154.6%133.4%15.9%347147
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Sep 25148.4%124.4%19.3%7231.1K
$8.50Aug 21Sep 11147.7%124.1%19.0%125472
$9.50Aug 21Sep 25145.7%125.4%16.1%1.5K160
$10.00Aug 21Sep 25152.3%131.4%15.9%391770
$11.00Aug 21Sep 25149.8%129.6%15.6%28244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 2.12, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.50Sep 25$0.48$1.02$0.4856%2.12$10.48
$8.00$9.00Sep 18$0.50$0.50$0.5076%1.00$8.50
$10.00$11.00Sep 18$0.33$0.67$0.3354%2.03$10.33
$8.50$9.00Sep 25$0.19$0.31$0.1970%1.63$8.69
$10.00$10.50Sep 4$0.12$0.38$0.1252%3.17$10.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 11$0.13$0.37$0.1327%2.85$8.37
$9.50$9.00Sep 4$0.20$0.30$0.2040%1.50$9.30
$9.50$9.00Sep 11$0.20$0.30$0.2039%1.50$9.30
$9.50$9.00Aug 28$0.20$0.30$0.2041%1.50$9.30
$10.50$10.00Aug 21$0.32$0.18$0.3263%0.56$10.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.72, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Aug 21$0.16$0.16$0.3462%0.47$10.66
$10.50$11.00Aug 28$0.17$0.17$0.3357%0.52$10.67
$10.00$10.50Sep 11$0.23$0.23$0.2745%0.85$10.23
$10.00$10.50Aug 21$0.17$0.17$0.3351%0.52$10.17
$11.00$11.50Aug 28$0.10$0.10$0.4064%0.25$11.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.42$0.42$0.5865%0.72$8.58
$9.00$8.50Sep 11$0.27$0.27$0.2367%1.17$8.73
$9.00$8.00Sep 25$0.38$0.38$0.6266%0.61$8.62
$9.50$9.00Sep 25$0.28$0.28$0.2261%1.27$9.22
$8.50$8.00Sep 4$0.20$0.20$0.3074%0.67$8.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.30, cheapest $0.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.23152.3%131.9%
$9.50Aug 21Aug 28$0.28145.7%126.7%
$10.50Aug 21Aug 28$0.32154.9%148.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.32152.3%131.9%
$9.50Aug 21Aug 28$0.30145.7%126.7%
$10.50Aug 21Aug 28$0.36154.9%148.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 12.21% of stock, avg 23.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 21$0.77$0.43$1.20$8.30$10.7012.21%
$10.00Aug 21$0.55$0.70$1.25$8.75$11.2512.72%
$9.00Aug 21$1.10$0.25$1.35$7.65$10.3513.73%
$10.50Aug 21$0.38$1.02$1.40$9.10$11.9014.24%
$9.50Aug 28$1.05$0.73$1.78$7.72$11.2818.11%
$10.00Aug 28$0.78$1.02$1.80$8.20$11.8018.31%
$9.00Aug 28$1.35$0.53$1.88$7.12$10.8819.13%
$10.50Aug 28$0.70$1.38$2.08$8.42$12.5821.16%
$9.50Sep 4$1.30$0.93$2.23$7.27$11.7322.69%
$10.00Sep 4$1.02$1.25$2.27$7.73$12.2723.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 2.34% of stock, avg 13.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.00Aug 21$0.15$0.08$0.23$7.77$11.73
$11.50$8.50Aug 21$0.15$0.13$0.28$8.22$11.78
$11.00$8.00Aug 21$0.22$0.08$0.30$7.70$11.30
$11.00$8.50Aug 21$0.22$0.13$0.35$8.15$11.35
$11.50$9.00Aug 21$0.15$0.25$0.40$8.60$11.90
$11.00$9.00Aug 21$0.22$0.25$0.47$8.53$11.47
$10.50$8.00Aug 21$0.38$0.08$0.46$7.54$10.96
$10.50$8.50Aug 21$0.38$0.13$0.51$7.99$11.01
$10.50$9.00Aug 21$0.38$0.25$0.63$8.37$11.13
$11.50$9.50Aug 21$0.15$0.43$0.58$8.92$12.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 11$0.05$0.4512%9.00
$8.00$8.50$9.00Aug 28$0.08$0.4217%5.25
$8.50$9.00$9.50Aug 21$0.10$0.4023%4.00
$10.50$11.00$11.50Aug 28$0.07$0.4313%6.14
$9.00$9.50$10.00Aug 21$0.11$0.3925%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 21$0.05$0.4525%9.00
$8.50$9.00$9.50Aug 21$0.06$0.4423%7.33
$9.00$9.50$10.00Aug 21$0.09$0.4125%4.56
$8.00$8.50$9.00Aug 21$0.07$0.4316%6.14
$9.50$10.00$10.50Aug 28$0.07$0.4315%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.62, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.501:2Sep 25-$0.62$0.88
$10.50$11.001:2Aug 21-$0.06$0.44
$11.00$11.501:2Aug 21-$0.08$0.42
$10.00$10.501:2Aug 21-$0.21$0.29
$9.50$10.001:2Aug 21-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Aug 21-$0.07$0.43
$9.00$8.001:2Sep 18-$0.21$0.79
$10.00$9.501:2Aug 21-$0.16$0.34
$8.50$8.001:2Aug 28-$0.05$0.45
$8.50$8.001:2Sep 4-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 9.16%, avg 6.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Sep 25$0.900.4417.0%9.16%26.14%1--
$10.00Sep 25$1.400.561.7%14.24%15.97%3147
$11.00Sep 18$0.950.4511.9%9.66%21.57%68440
$10.00Sep 18$1.250.541.7%12.72%14.45%74333
$11.00Sep 11$0.750.4311.9%7.63%19.53%2231
$10.00Sep 11$1.100.551.7%11.19%12.92%3390
$10.50Sep 11$0.850.496.8%8.65%15.46%1--
$11.00Sep 4$0.650.4111.9%6.61%18.51%1251
$11.50Sep 4$0.500.3617.0%5.09%22.08%54--
$10.50Sep 4$0.750.466.8%7.63%14.45%284154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,522
Total Puts 6,350
Put/Call Ratio 0.44
Net Difference 8,172

Prior's Put/Call Breakdown

Total Calls 12,413
Total Puts 5,389
Put/Call Ratio 0.43
Net Difference 7,024

Prior 7-Day Put/Call Summary

Total Calls 100,730
Total Puts 51,728
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All