Tour v509
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.10 -7.43%
(8/17 19:05) ◀
|
Tuesday, August 18, 2026 (10:00am)
January 2026
|
▶ (8/18 11:00)
◀ 8/18 10:00 ▶

Option Volume

Detail
ℹ
Current (08/18 10:00am) 3,218
Calls: 1,273 (40%)
Puts: 1,945 (60%)
Prior (08/14) 4,430
Calls: 3,236 (73%)
Puts: 1,194 (27%)
Current vs Prior -27.36%
Calls: -60.66% (Calls)
Puts: +62.90% (Puts)
Prior 7-Day Total 152,455
Calls: 100,723 (66%)
Puts: 51,732 (34%)
Prior 7-Day Average 21,779
Calls: 14,389 (66%)
Puts: 7,390 (34%)
Current vs Prior 7-Day Avg -85.22%
Calls: -91.15%
Puts: -73.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18 10:00am) $229.2K
Calls: $98.3K (43%)
Puts: $130.8K (57%)
Prior (08/14) $618.9K
Calls: $496.9K (80%)
Puts: $122.0K (20%)
Current vs Prior -62.98%
Calls: -80.22%
Puts: +7.24%
Prior 7-Day Total $18.58M
Calls: $14.63M (79%)
Puts: $3.96M (21%)
Prior 7-Day Average $2.65M
Calls: $2.09M (79%)
Puts: $565.3K (21%)
Current vs Prior 7-Day Avg -91.37%
Calls: -95.30%
Puts: -76.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18 10:00am) 1.53
Prior (08/14) 0.37
Current vs Prior +314.09%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +179.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18 10:00am) 78,132
Calls: 46,480 (59%)
Puts: 31,652 (41%)
Prior (08/14) 83,089
Calls: 45,428 (55%)
Puts: 37,661 (45%)
Current vs Prior -5.97%
Prior 7-Day Total 521,062
Calls: 277,914 (53%)
Puts: 243,148 (47%)
Prior 7-Day Average 74,437
Calls: 39,702 (53%)
Puts: 34,735 (47%)
Current vs Prior 7-Day Avg +4.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 11.21% | 17.69%11.21% | 29.67%
Prior 14.00% | 19.56%14.00% | 31.11%
Current vs Prior -19.94% | -9.53%-19.94% | -4.63%
Prior 7-Day Avg 13.38% | 21.52%21.55% | 37.34%
Current vs 7-Day Avg -16.20% | -17.81%-47.98% | -20.53%
Prior 7-Day Eod 14.00% | 19.56%12.72% | 31.13%
Current vs 7-Day Eod -19.94% | -9.53%-11.85% | -4.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.27% | 18.80%
Calls: 26.32% | 17.05%
Puts: 22.22% | 20.55%
Prior 85.72% | 23.12%
Calls: 100.00% | 16.13%
Puts: 71.43% | 30.12%
Current vs Prior -71.69% | -18.69%
Prior 7-Day Avg 38.23% | 23.06%
Calls: 30.15% | 20.84%
Puts: 46.32% | 25.28%
Current vs 7-Day Avg -36.52% | -18.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 314% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.78, cheapest $0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.800.95$0.8817.0%50.72361
$9.50Aug 280.600.70$0.6515.4%30.4870
$9.00Aug 280.800.95$0.8817.0%60.57181
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.750.85$0.8012.5%50.30696
$7.50Sep 250.650.75$0.7014.3%50.253

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.401.90$1.6530.3%--0.90196
$7.50Aug 281.552.10$1.8330.1%--0.8444
$8.00Aug 211.051.40$1.2328.5%20.84393
$7.50Sep 111.752.35$2.0529.3%--0.8012
$7.50Sep 41.802.25$2.0322.2%--0.7854
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 211.251.65$1.4527.6%--0.8135
$10.00Aug 210.951.25$1.1027.3%970.71897
$10.50Aug 281.501.90$1.7023.5%40.7056
$10.00Aug 281.201.50$1.3522.2%20.6177
$10.50Sep 111.902.30$2.1019.0%--0.6010

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 2.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.300.40$0.3528.6%2550.41601
$9.00Aug 210.500.65$0.5726.3%1320.571.6K
$9.00Sep 41.001.20$1.1018.2%1070.57244
$10.00Aug 210.200.25$0.2321.7%930.292.8K
$10.50Aug 210.100.15$0.1338.5%670.18597
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.650.80$0.7320.5%1.1K0.591.3K
$9.00Aug 210.400.50$0.4522.2%3480.431.2K
$8.50Aug 210.200.25$0.2321.7%1070.28452
$10.00Aug 210.951.25$1.1027.3%970.71897
$8.50Aug 280.450.60$0.5328.3%750.33206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 17.7%, max 22.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Oct 2154.4%125.9%22.7%2434
$10.00Aug 21Oct 2154.9%127.5%21.5%952.9K
$10.50Aug 21Sep 11153.6%128.8%19.2%69618
$9.00Aug 21Sep 25149.0%128.9%15.6%1321.6K
$8.50Aug 21Sep 25142.4%124.2%14.7%5373
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Oct 2154.4%125.9%22.7%15635
$10.00Aug 21Oct 2154.9%127.5%21.5%98897
$10.50Aug 21Sep 11153.6%128.8%19.2%--45
$9.00Aug 21Oct 2149.0%128.1%16.3%3481.2K
$8.50Aug 21Oct 2142.4%126.0%13.0%107474

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.31, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.50Oct 2$0.65$0.85$0.6570%1.31$8.65
$8.00$9.00Sep 11$0.50$0.50$0.5073%1.00$8.50
$7.50$8.00Sep 11$0.25$0.25$0.2580%1.00$7.75
$9.00$10.00Sep 18$0.41$0.59$0.4159%1.44$9.41
$8.00$8.50Sep 25$0.22$0.28$0.2270%1.27$8.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 4$0.25$0.25$0.2556%1.00$9.75
$8.50$8.00Aug 21$0.10$0.40$0.1028%4.00$8.40
$8.50$8.00Sep 4$0.16$0.34$0.1635%2.12$8.34
$9.00$8.50Aug 28$0.20$0.30$0.2043%1.50$8.80
$8.00$7.50Sep 25$0.15$0.35$0.1530%2.33$7.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.50, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Aug 21$0.10$0.10$0.4071%0.25$10.10
$10.00$10.50Aug 28$0.15$0.15$0.3561%0.43$10.15
$9.50$10.00Sep 11$0.23$0.23$0.2747%0.85$9.73
$9.50$10.00Aug 21$0.12$0.12$0.3859%0.32$9.62
$9.50$10.00Sep 25$0.21$0.21$0.2946%0.72$9.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 11$0.30$0.30$0.2072%1.50$7.70
$9.00$8.00Sep 18$0.47$0.47$0.5359%0.89$8.53
$8.50$8.00Sep 25$0.28$0.28$0.2264%1.27$8.22
$9.00$8.50Oct 2$0.30$0.30$0.2060%1.50$8.70
$9.00$8.50Sep 11$0.30$0.30$0.2059%1.50$8.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.31149.0%131.0%
$9.50Aug 21Aug 28$0.30147.5%131.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.28149.0%131.0%
$9.50Aug 21Aug 28$0.27147.5%131.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 11.21% of stock, avg 23.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.57$0.45$1.02$7.98$10.0211.21%
$9.50Aug 21$0.35$0.73$1.08$8.42$10.5811.87%
$8.50Aug 21$0.88$0.23$1.11$7.39$9.6112.20%
$10.00Aug 21$0.23$1.10$1.33$8.67$11.3314.62%
$9.00Aug 28$0.88$0.73$1.61$7.39$10.6117.69%
$9.50Aug 28$0.65$1.00$1.65$7.85$11.1518.13%
$8.50Aug 28$1.18$0.53$1.71$6.79$10.2118.79%
$10.00Aug 28$0.50$1.35$1.85$8.15$11.8520.33%
$8.50Sep 4$1.40$0.68$2.08$6.42$10.5822.86%
$9.00Sep 4$1.10$0.98$2.08$6.92$11.0822.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 2.31% of stock, avg 13.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Aug 21$0.13$0.08$0.21$7.29$10.71
$10.50$8.00Aug 21$0.13$0.13$0.26$7.74$10.76
$10.00$7.50Aug 21$0.23$0.08$0.31$7.19$10.31
$10.50$8.50Aug 21$0.13$0.23$0.36$8.14$10.86
$10.00$8.00Aug 21$0.23$0.13$0.36$7.64$10.36
$10.00$8.50Aug 21$0.23$0.23$0.46$8.04$10.46
$9.50$7.50Aug 21$0.35$0.08$0.43$7.07$9.93
$9.50$8.00Aug 21$0.35$0.13$0.48$7.52$9.98
$10.50$7.50Aug 28$0.35$0.20$0.55$6.95$11.05
$9.50$8.50Aug 21$0.35$0.23$0.58$7.92$10.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Aug 21$0.20$0.3043%0.67$8.30$10.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 21$0.09$0.4131%4.56
$8.00$8.50$9.00Aug 28$0.05$0.4518%9.00
$8.00$9.00$10.00Sep 18$0.14$0.8623%6.14
$9.00$9.50$10.00Sep 4$0.05$0.4514%9.00
$8.50$9.00$9.50Aug 28$0.07$0.4319%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 21$0.06$0.4431%7.33
$9.00$9.50$10.00Aug 21$0.09$0.4128%4.56
$8.00$9.00$10.00Sep 18$0.14$0.8622%6.14
$8.50$9.00$9.50Aug 28$0.07$0.4319%6.14
$9.00$9.50$10.00Aug 28$0.08$0.4218%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.85, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.501:2Oct 2-$0.85$0.65
$9.00$9.501:2Aug 21-$0.13$0.37
$8.50$9.001:2Aug 21-$0.26$0.24
$9.50$10.001:2Aug 21-$0.11$0.39
$10.00$10.501:2Aug 28-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Aug 21-$0.17$0.33
$8.00$7.501:2Aug 28-$0.05$0.45
$8.00$7.501:2Sep 11-$0.08$0.42
$9.00$8.001:2Sep 18-$0.33$0.67
$10.00$9.001:2Sep 11-$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 12.64%, avg 7.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$1.150.519.9%12.64%22.53%264
$9.50Oct 2$1.300.564.4%14.29%18.68%2521
$9.50Sep 25$1.200.544.4%13.19%17.58%--12
$10.00Sep 25$0.950.499.9%10.44%20.33%--57
$10.00Sep 18$0.900.489.9%9.89%19.78%10354
$10.50Sep 11$0.650.4115.4%7.14%22.53%221
$10.00Sep 11$0.700.469.9%7.69%17.58%388
$9.50Sep 11$0.900.534.4%9.89%14.29%--428
$9.50Sep 4$0.800.504.4%8.79%13.19%--12
$10.00Sep 4$0.600.449.9%6.59%16.48%279

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,273
Total Puts 1,945
Put/Call Ratio 1.53
Net Difference -672

Prior's Put/Call Breakdown

Total Calls 3,236
Total Puts 1,194
Put/Call Ratio 0.37
Net Difference 2,042

Prior 7-Day Put/Call Summary

Total Calls 100,723
Total Puts 51,732
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All