Tour v509
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.08 -7.59%
(8/18 10:00) ◀
|
Tuesday, August 18, 2026 (11:00am)
January 2026
|
▶ (8/18 12:00)
◀ 8/18 11:00 ▶

Option Volume

Detail
ℹ
Current (08/18 11:00am) 5,754
Calls: 3,181 (55%)
Puts: 2,573 (45%)
Prior (08/14) 7,532
Calls: 5,162 (69%)
Puts: 2,370 (31%)
Current vs Prior -23.61%
Calls: -38.38% (Calls)
Puts: +8.57% (Puts)
Prior 7-Day Total 156,443
Calls: 104,303 (67%)
Puts: 52,140 (33%)
Prior 7-Day Average 22,349
Calls: 14,900 (67%)
Puts: 7,448 (33%)
Current vs Prior 7-Day Avg -74.25%
Calls: -78.65%
Puts: -65.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18 11:00am) $383.5K
Calls: $215.0K (56%)
Puts: $168.5K (44%)
Prior (08/14) $890.9K
Calls: $682.5K (77%)
Puts: $208.4K (23%)
Current vs Prior -56.96%
Calls: -68.50%
Puts: -19.19%
Prior 7-Day Total $19.20M
Calls: $15.11M (79%)
Puts: $4.09M (21%)
Prior 7-Day Average $2.74M
Calls: $2.16M (79%)
Puts: $584.0K (21%)
Current vs Prior 7-Day Avg -86.02%
Calls: -90.04%
Puts: -71.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18 11:00am) 0.81
Prior (08/14) 0.46
Current vs Prior +76.18%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +52.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18 11:00am) 78,132
Calls: 46,480 (59%)
Puts: 31,652 (41%)
Prior (08/14) 83,089
Calls: 45,428 (55%)
Puts: 37,661 (45%)
Current vs Prior -5.97%
Prior 7-Day Total 517,517
Calls: 280,357 (54%)
Puts: 237,160 (46%)
Prior 7-Day Average 73,931
Calls: 40,051 (54%)
Puts: 33,880 (46%)
Current vs Prior 7-Day Avg +5.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 11.01% | 17.73%11.01% | 30.29%
Prior 12.72% | 18.31%12.72% | 31.13%
Current vs Prior -13.39% | -3.17%-13.39% | -2.71%
Prior 7-Day Avg 13.65% | 20.83%19.24% | 35.43%
Current vs 7-Day Avg -19.32% | -14.88%-42.75% | -14.53%
Prior 7-Day Eod 12.72% | 18.31%12.72% | 31.13%
Current vs 7-Day Eod -13.39% | -3.17%-13.39% | -2.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.98% | 18.80%
Calls: 26.32% | 17.05%
Puts: 11.63% | 20.55%
Prior 16.23% | 28.28%
Calls: 18.18% | 32.05%
Puts: 14.29% | 24.51%
Current vs Prior +16.94% | -33.52%
Prior 7-Day Avg 37.21% | 23.23%
Calls: 29.64% | 22.27%
Puts: 44.79% | 24.20%
Current vs 7-Day Avg -49.00% | -19.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.4%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.801.90$1.855.4%20.72185
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.61, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.350.40$0.3813.2%1.3K0.43601
$9.00Aug 280.800.95$0.8817.0%80.57181
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.400.45$0.4311.6%5600.431.2K
$8.00Sep 180.700.80$0.7513.3%370.29696

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.551.95$1.7522.9%--0.93196
$7.50Aug 281.552.10$1.8330.1%--0.8644
$8.00Aug 211.151.30$1.2312.2%220.84393
$7.50Sep 111.952.35$2.1518.6%--0.8112
$7.50Sep 41.902.25$2.0816.8%10.8054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 211.401.55$1.4810.1%10.8335
$10.00Aug 210.951.20$1.0823.1%1060.72897
$10.50Aug 281.501.90$1.7023.5%40.6956
$10.00Aug 281.151.50$1.3326.3%20.6277
$10.50Sep 111.902.20$2.0514.6%--0.6010

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 4.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.350.40$0.3813.2%1.3K0.43601
$10.00Aug 210.200.25$0.2321.7%2310.292.8K
$10.50Aug 210.100.15$0.1338.5%1830.19597
$9.00Aug 210.500.65$0.5726.3%1780.581.6K
$9.00Sep 41.051.20$1.1313.3%1280.59244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.600.80$0.7028.6%1.2K0.581.3K
$9.00Aug 210.400.45$0.4311.6%5600.431.2K
$8.50Aug 210.200.30$0.2540.0%1200.28452
$8.00Aug 280.250.35$0.3033.3%1130.2393
$10.00Aug 210.951.20$1.0823.1%1060.72897

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 19.7%, max 28.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Oct 2157.3%122.3%28.6%22434
$8.50Aug 21Sep 25154.3%124.2%24.2%112373
$9.50Aug 21Oct 2152.8%129.6%17.9%1.3K622
$10.50Aug 21Sep 11152.5%130.5%16.9%186618
$10.00Aug 21Oct 2153.5%131.6%16.6%2342.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Oct 2157.3%122.3%28.6%52635
$8.50Aug 21Oct 2154.3%124.6%23.9%121474
$10.50Aug 21Sep 11152.5%130.5%16.9%145
$10.00Aug 21Oct 2153.5%131.6%16.6%107897
$9.50Aug 21Sep 25152.8%132.1%15.7%1.2K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.42, avg 1.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.50Oct 2$0.62$0.88$0.6269%1.42$8.62
$8.00$9.00Sep 18$0.37$0.63$0.3772%1.70$8.37
$8.00$9.00Sep 11$0.52$0.48$0.5273%0.92$8.52
$9.50$10.00Oct 2$0.15$0.35$0.1555%2.33$9.65
$9.00$9.50Sep 25$0.17$0.33$0.1759%1.94$9.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 11$0.12$0.38$0.1234%3.17$8.38
$9.50$9.00Aug 28$0.25$0.25$0.2553%1.00$9.25
$9.00$8.50Aug 21$0.18$0.32$0.1843%1.78$8.82
$9.50$9.00Aug 21$0.27$0.23$0.2758%0.85$9.23
$8.50$8.00Aug 21$0.12$0.38$0.1228%3.17$8.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.50, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Aug 21$0.10$0.10$0.4071%0.25$10.10
$9.50$10.00Aug 21$0.15$0.15$0.3557%0.43$9.65
$9.50$10.00Sep 4$0.22$0.22$0.2848%0.79$9.72
$9.50$10.00Aug 28$0.17$0.17$0.3352%0.52$9.67
$9.50$10.00Sep 11$0.20$0.20$0.3046%0.67$9.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 11$0.30$0.30$0.2072%1.50$7.70
$9.00$8.00Sep 18$0.52$0.52$0.4859%1.08$8.48
$8.50$8.00Sep 25$0.28$0.28$0.2264%1.27$8.22
$9.00$8.50Oct 2$0.30$0.30$0.2060%1.50$8.70
$9.00$8.50Sep 25$0.30$0.30$0.2059%1.50$8.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.27152.8%131.7%
$9.00Aug 21Aug 28$0.31145.6%131.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.28152.8%131.7%
$9.00Aug 21Aug 28$0.30145.6%131.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 11.01% of stock, avg 22.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.57$0.43$1.00$8.00$10.0011.01%
$9.50Aug 21$0.38$0.70$1.08$8.42$10.5811.89%
$8.50Aug 21$0.90$0.25$1.15$7.35$9.6512.67%
$9.00Aug 28$0.88$0.73$1.61$7.39$10.6117.73%
$9.50Aug 28$0.65$0.98$1.63$7.87$11.1317.95%
$8.50Aug 28$1.20$0.50$1.70$6.80$10.2018.72%
$9.00Sep 4$1.13$0.93$2.06$6.94$11.0622.69%
$8.50Sep 4$1.40$0.68$2.08$6.42$10.5822.91%
$9.50Sep 4$0.95$1.20$2.15$7.35$11.6523.68%
$9.00Sep 11$1.33$1.08$2.41$6.59$11.4126.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 1.98% of stock, avg 13.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Aug 21$0.13$0.05$0.18$7.32$10.68
$10.50$8.00Aug 21$0.13$0.13$0.26$7.74$10.76
$10.00$7.50Aug 21$0.23$0.05$0.28$7.22$10.28
$10.00$8.00Aug 21$0.23$0.13$0.36$7.64$10.36
$10.50$8.50Aug 21$0.13$0.25$0.38$8.12$10.88
$10.00$8.50Aug 21$0.23$0.25$0.48$8.02$10.48
$10.50$7.50Aug 28$0.38$0.15$0.53$6.97$11.03
$9.50$7.50Aug 21$0.38$0.05$0.43$7.07$9.93
$9.50$8.00Aug 21$0.38$0.13$0.51$7.49$10.01
$9.50$8.50Aug 21$0.38$0.25$0.63$7.87$10.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Aug 21$0.22$0.2842%0.79$8.28$10.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 28$0.06$0.4419%7.33
$9.50$10.00$10.50Aug 28$0.07$0.4316%6.14
$8.50$9.00$9.50Aug 28$0.09$0.4120%4.56
$7.50$8.00$8.50Sep 4$0.08$0.4213%5.25
$8.50$9.00$9.50Aug 21$0.14$0.3630%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.11$0.8923%8.09
$8.00$8.50$9.00Aug 21$0.06$0.4427%7.33
$7.50$8.00$8.50Aug 28$0.05$0.4519%9.00
$8.50$9.00$9.50Aug 21$0.09$0.4130%4.56
$8.00$8.50$9.00Sep 4$0.05$0.4516%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.23, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.501:2Oct 2-$0.86$0.64
$8.50$9.001:2Aug 21-$0.24$0.26
$9.50$10.001:2Aug 21-$0.08$0.42
$9.00$9.501:2Aug 21-$0.19$0.31
$9.00$10.001:2Sep 18-$0.62$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.23$0.77
$9.00$8.501:2Aug 21-$0.07$0.43
$9.50$9.001:2Aug 21-$0.16$0.34
$10.00$9.001:2Sep 11-$0.43$0.57
$8.00$7.501:2Sep 11-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 12.67%, avg 7.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$1.150.5110.1%12.67%22.80%364
$9.50Oct 2$1.300.554.6%14.32%18.94%2521
$10.00Sep 25$1.050.5010.1%11.56%21.70%--57
$9.50Sep 25$1.200.544.6%13.22%17.84%--12
$10.00Sep 18$0.900.4910.1%9.91%20.04%10354
$10.50Sep 11$0.650.4215.6%7.16%22.80%321
$10.00Sep 11$0.750.4710.1%8.26%18.39%388
$9.50Sep 11$0.900.544.6%9.91%14.54%--428
$10.50Sep 4$0.500.3915.6%5.51%21.15%--316
$9.50Sep 4$0.750.524.6%8.26%12.89%212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,181
Total Puts 2,573
Put/Call Ratio 0.81
Net Difference 608

Prior's Put/Call Breakdown

Total Calls 5,162
Total Puts 2,370
Put/Call Ratio 0.46
Net Difference 2,792

Prior 7-Day Put/Call Summary

Total Calls 104,303
Total Puts 52,140
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All