Tour v509
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.59 -2.44%
(8/18 11:00) ◀
|
Tuesday, August 18, 2026 (12:00pm)
January 2026
|
▶ (8/18 13:00)
◀ 8/18 12:00 ▶

Option Volume

Detail
ℹ
Current (08/18 12:00pm) 6,727
Calls: 3,969 (59%)
Puts: 2,758 (41%)
Prior (08/14) 10,116
Calls: 7,126 (70%)
Puts: 2,990 (30%)
Current vs Prior -33.50%
Calls: -44.30% (Calls)
Puts: -7.76% (Puts)
Prior 7-Day Total 156,443
Calls: 104,303 (67%)
Puts: 52,140 (33%)
Prior 7-Day Average 22,349
Calls: 14,900 (67%)
Puts: 7,448 (33%)
Current vs Prior 7-Day Avg -69.90%
Calls: -73.36%
Puts: -62.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18 12:00pm) $464.7K
Calls: $321.6K (69%)
Puts: $143.1K (31%)
Prior (08/14) $999.8K
Calls: $758.9K (76%)
Puts: $240.9K (24%)
Current vs Prior -53.52%
Calls: -57.62%
Puts: -40.60%
Prior 7-Day Total $19.20M
Calls: $15.11M (79%)
Puts: $4.09M (21%)
Prior 7-Day Average $2.74M
Calls: $2.16M (79%)
Puts: $584.0K (21%)
Current vs Prior 7-Day Avg -83.05%
Calls: -85.10%
Puts: -75.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18 12:00pm) 0.69
Prior (08/14) 0.42
Current vs Prior +65.61%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +30.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18 12:00pm) 78,132
Calls: 46,480 (59%)
Puts: 31,652 (41%)
Prior (08/14) 83,089
Calls: 45,428 (55%)
Puts: 37,661 (45%)
Current vs Prior -5.97%
Prior 7-Day Total 517,517
Calls: 280,357 (54%)
Puts: 237,160 (46%)
Prior 7-Day Average 73,931
Calls: 40,051 (54%)
Puts: 33,880 (46%)
Current vs Prior 7-Day Avg +5.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 10.22% | 18.04%10.22% | 30.24%
Prior 12.72% | 18.31%12.72% | 31.13%
Current vs Prior -19.64% | -1.48%-19.64% | -2.86%
Prior 7-Day Avg 13.65% | 20.83%19.24% | 35.43%
Current vs 7-Day Avg -25.13% | -13.40%-46.88% | -14.66%
Prior 7-Day Eod 12.72% | 18.31%12.72% | 31.13%
Current vs 7-Day Eod -19.64% | -1.48%-19.64% | -2.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.26% | 31.32%
Calls: 28.30% | 25.00%
Puts: 22.22% | 37.63%
Prior 16.23% | 28.28%
Calls: 18.18% | 32.05%
Puts: 14.29% | 24.51%
Current vs Prior +55.64% | +10.75%
Prior 7-Day Avg 37.21% | 23.23%
Calls: 29.64% | 22.27%
Puts: 44.79% | 24.20%
Current vs 7-Day Avg -32.12% | +34.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($321.6K). Light premium activity with dollar volume down 54% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 66% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.800.90$0.8511.8%1890.701.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.250.30$0.2817.9%6030.301.2K
$8.00Sep 180.650.75$0.7014.3%370.26696

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.64, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.451.70$1.5815.8%280.89393
$8.00Aug 281.551.85$1.7017.6%10.8294
$8.50Aug 211.101.25$1.1812.7%1320.81361
$8.00Sep 41.702.05$1.8818.6%230.7681
$8.50Aug 281.201.50$1.3522.2%--0.7440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.501.70$1.6012.5%120.82239
$11.50Aug 282.102.50$2.3017.4%--0.7410
$10.50Aug 211.101.30$1.2016.7%10.7235
$11.00Aug 281.702.10$1.9021.1%110.6810
$11.00Sep 41.952.35$2.1518.6%--0.6512

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 5.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.450.60$0.5328.3%1.4K0.55601
$10.50Aug 210.200.25$0.2321.7%3480.28597
$10.00Aug 210.300.40$0.3528.6%3250.402.8K
$11.50Aug 210.000.10$0.05200.0%1930.09423
$11.00Aug 210.100.15$0.1338.5%1920.181.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.400.50$0.4522.2%1.2K0.451.3K
$9.00Aug 210.250.30$0.2817.9%6030.301.2K
$8.50Aug 210.100.20$0.1566.7%1390.19452
$8.00Aug 280.200.35$0.2853.6%1240.2093
$10.00Aug 210.701.10$0.9044.4%1090.60897

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 16.9%, max 23.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 21Sep 11154.3%125.2%23.2%351618
$9.00Aug 21Oct 2147.6%122.3%20.7%1901.6K
$8.50Aug 21Sep 25154.4%131.4%17.5%132373
$10.00Aug 21Oct 2148.2%126.6%17.1%3282.9K
$11.00Aug 21Oct 2152.2%131.7%15.6%1921.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Aug 21Sep 11153.8%125.2%22.8%145
$9.00Aug 21Oct 2147.6%122.1%20.8%6031.2K
$11.00Aug 21Sep 18151.8%127.0%19.6%12284
$8.50Aug 21Oct 2154.4%129.5%19.2%140474
$10.00Aug 21Oct 2147.6%126.6%16.7%110897

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 3.00, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Oct 2$0.25$0.75$0.2552%3.00$10.25
$8.00$9.00Oct 2$0.48$0.52$0.4871%1.08$8.48
$8.00$9.00Sep 18$0.52$0.48$0.5273%0.92$8.52
$8.00$9.00Sep 11$0.55$0.45$0.5574%0.82$8.55
$9.50$10.00Sep 4$0.12$0.38$0.1254%3.17$9.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Aug 21$0.30$0.20$0.3072%0.67$10.20
$9.50$9.00Aug 21$0.17$0.33$0.1745%1.94$9.33
$9.00$8.50Oct 2$0.17$0.33$0.1737%1.94$8.83
$8.50$8.00Sep 11$0.15$0.35$0.1532%2.33$8.35
$10.00$9.50Aug 28$0.27$0.23$0.2755%0.85$9.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 2.57, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Aug 28$0.22$0.22$0.2856%0.79$10.22
$10.50$11.00Sep 4$0.20$0.20$0.3060%0.67$10.70
$10.50$11.00Aug 21$0.10$0.10$0.4072%0.25$10.60
$10.00$10.50Sep 11$0.21$0.21$0.2952%0.72$10.21
$11.00$11.50Aug 28$0.10$0.10$0.4070%0.25$11.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Aug 28$0.36$0.36$0.1453%2.57$9.14
$9.00$8.00Sep 18$0.45$0.45$0.5562%0.82$8.55
$8.50$8.00Sep 25$0.28$0.28$0.2268%1.27$8.22
$8.50$8.00Oct 2$0.28$0.28$0.2268%1.27$8.22
$9.50$9.00Sep 25$0.30$0.30$0.2058%1.50$9.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.30, cheapest $0.29)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.17147.6%121.8%
$10.00Aug 21Aug 28$0.30148.2%144.2%
$9.50Aug 21Aug 28$0.27136.2%135.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.29147.6%121.5%
$10.00Aug 21Aug 28$0.30147.6%143.8%
$9.50Aug 21Aug 28$0.48136.2%136.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 10.22% of stock, avg 23.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 21$0.53$0.45$0.98$8.52$10.4810.22%
$9.00Aug 21$0.85$0.28$1.13$7.87$10.1311.78%
$10.00Aug 21$0.35$0.90$1.25$8.75$11.2513.03%
$10.50Aug 21$0.23$1.20$1.43$9.07$11.9314.91%
$9.00Aug 28$1.02$0.57$1.59$7.41$10.5916.58%
$9.50Aug 28$0.80$0.93$1.73$7.77$11.2318.04%
$10.00Aug 28$0.65$1.20$1.85$8.15$11.8519.29%
$10.50Aug 28$0.43$1.53$1.96$8.54$12.4620.44%
$9.50Sep 4$1.00$1.10$2.10$7.40$11.6021.90%
$9.00Sep 4$1.27$0.85$2.12$6.88$11.1222.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 1.36% of stock, avg 12.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.00Aug 21$0.05$0.08$0.13$7.87$11.63
$11.50$8.50Aug 21$0.05$0.15$0.20$8.30$11.70
$11.00$8.00Aug 21$0.13$0.08$0.21$7.79$11.21
$11.00$8.50Aug 21$0.13$0.15$0.28$8.22$11.28
$10.50$8.00Aug 21$0.23$0.08$0.31$7.69$10.81
$11.50$9.00Aug 21$0.05$0.28$0.33$8.67$11.83
$10.50$8.50Aug 21$0.23$0.15$0.38$8.12$10.88
$11.00$9.00Aug 21$0.13$0.28$0.41$8.59$11.41
$10.50$9.00Aug 21$0.23$0.28$0.51$8.49$11.01
$11.50$8.00Aug 28$0.30$0.28$0.58$7.42$12.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/910/11Aug 21$0.23$0.2741%0.85$8.77$10.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.09$0.9123%10.11
$9.50$10.00$10.50Aug 21$0.06$0.4426%7.33
$9.00$10.00$11.00Sep 18$0.11$0.8922%8.09
$8.00$8.50$9.00Aug 21$0.07$0.4320%6.14
$9.00$9.50$10.00Aug 28$0.07$0.4319%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.06$0.4420%7.33
$9.00$10.00$11.00Sep 18$0.12$0.8821%7.33
$8.50$9.00$9.50Sep 4$0.05$0.4514%9.00
$9.50$10.00$10.50Aug 28$0.06$0.4417%7.33
$8.00$9.00$10.00Sep 18$0.15$0.8522%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.33, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Aug 21-$0.21$0.29
$9.50$10.001:2Aug 21-$0.17$0.33
$10.00$10.501:2Aug 21-$0.11$0.39
$10.00$10.501:2Aug 28-$0.21$0.29
$10.00$11.001:2Sep 18-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$9.501:2Sep 25-$0.33$1.67
$9.50$9.001:2Aug 21-$0.11$0.39
$9.00$8.001:2Sep 18-$0.25$0.75
$9.50$9.001:2Aug 28-$0.21$0.29
$10.00$9.001:2Sep 11-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 9.38%, avg 5.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 2$0.900.4514.7%9.38%24.09%--33
$10.00Oct 2$1.250.524.3%13.03%17.31%364
$10.00Sep 25$1.150.514.3%11.99%16.27%--57
$11.00Sep 18$0.650.4014.7%6.78%21.48%31468
$10.00Sep 18$1.000.504.3%10.43%14.70%10354
$11.50Sep 11$0.400.3219.9%4.17%24.09%--13
$11.00Sep 11$0.500.3614.7%5.21%19.92%--41
$10.00Sep 11$0.800.484.3%8.34%12.62%388
$10.50Sep 4$0.600.419.5%6.26%15.75%--316
$10.50Sep 11$0.600.419.5%6.26%15.75%321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,969
Total Puts 2,758
Put/Call Ratio 0.69
Net Difference 1,211

Prior's Put/Call Breakdown

Total Calls 7,126
Total Puts 2,990
Put/Call Ratio 0.42
Net Difference 4,136

Prior 7-Day Put/Call Summary

Total Calls 104,303
Total Puts 52,140
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All