Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.94 -5.40%
$8.91 (-0.34%)🌙
as of 08/19 07:03 PM
(8/19 16:01) ◀
|
Wednesday, August 19, 2026 (7:03pm)
January 2026
|
▶ (8/20 10:01)
◀ 8/19 19:03 ▶

Option Volume

Detail
ℹ
Current (08/19) 10,073
Calls: 6,544 (65%)
Puts: 3,529 (35%)
Prior (08/18) 14,986
Calls: 10,002 (67%)
Puts: 4,984 (33%)
Current vs Prior -32.78%
Calls: -34.57% (Calls)
Puts: -29.19% (Puts)
Prior 7-Day Total 136,148
Calls: 89,701 (66%)
Puts: 46,447 (34%)
Prior 7-Day Average 19,449
Calls: 12,814 (66%)
Puts: 6,635 (34%)
Current vs Prior 7-Day Avg -48.21%
Calls: -48.93%
Puts: -46.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $827.1K
Calls: $370.7K (45%)
Puts: $456.4K (55%)
Prior (08/18) $873.7K
Calls: $606.3K (69%)
Puts: $267.4K (31%)
Current vs Prior -5.34%
Calls: -38.86%
Puts: +70.69%
Prior 7-Day Total $15.22M
Calls: $11.57M (76%)
Puts: $3.66M (24%)
Prior 7-Day Average $2.17M
Calls: $1.65M (76%)
Puts: $522.2K (24%)
Current vs Prior 7-Day Avg -61.96%
Calls: -77.57%
Puts: -12.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.54
Prior (08/18) 0.50
Current vs Prior +8.22%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -0.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 47,996
Calls: 30,157 (63%)
Puts: 17,839 (37%)
Prior (08/18) 43,169
Calls: 27,134 (63%)
Puts: 16,035 (37%)
Current vs Prior +11.18%
Prior 7-Day Total 357,385
Calls: 203,852 (57%)
Puts: 153,533 (43%)
Prior 7-Day Average 51,055
Calls: 29,121 (57%)
Puts: 21,933 (43%)
Current vs Prior 7-Day Avg -5.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.50% | 16.44%8.50% | 28.08%
Prior 10.58% | 16.93%10.58% | 28.89%
Current vs Prior -19.66% | -2.88%-19.66% | -2.81%
Prior 7-Day Avg 11.92% | 19.11%16.61% | 33.30%
Current vs 7-Day Avg -28.67% | -13.95%-48.81% | -15.68%
Prior 7-Day Eod 10.58% | 16.93%10.58% | 28.89%
Current vs 7-Day Eod -19.66% | -2.88%-19.66% | -2.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.17% | 23.61%
Calls: 45.45% | 20.55%
Puts: 34.88% | 26.67%
Prior 20.20% | 19.21%
Calls: 22.22% | 26.67%
Puts: 18.18% | 11.76%
Current vs Prior +98.86% | +22.90%
Prior 7-Day Avg 35.21% | 23.03%
Calls: 28.24% | 23.36%
Puts: 42.19% | 22.71%
Current vs 7-Day Avg +14.08% | +2.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. Call-heavy open interest (30,157 calls vs 17,839 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.902.05$1.987.6%170.56176

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.650.75$0.7014.3%2760.52185
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.700.85$0.7719.5%960.4770

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.151.65$1.4035.7%40.92196
$8.00Aug 210.851.10$0.9825.5%540.87374
$7.50Aug 281.351.75$1.5525.8%50.83--
$7.50Sep 41.451.95$1.7029.4%60.7955
$7.50Sep 111.602.10$1.8527.0%30.7612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 211.401.85$1.6327.6%10.90--
$10.00Aug 211.051.40$1.2328.5%280.81937
$10.50Aug 281.652.05$1.8521.6%20.7556
$9.50Aug 210.601.00$0.8050.0%840.721.3K
$10.50Sep 41.852.20$2.0317.2%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 7.3K, top 865)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.000.10$0.05200.0%8650.101.0K
$10.00Aug 210.050.15$0.10100.0%7810.183.1K
$9.00Aug 210.250.40$0.3345.5%7080.481.7K
$9.50Sep 110.750.95$0.8523.5%4020.48428
$9.50Aug 210.100.20$0.1566.7%3020.281.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.150.20$0.1827.8%6000.30555
$8.00Aug 280.150.35$0.2580.0%5150.24208
$9.00Aug 210.350.50$0.4334.9%4220.521.2K
$7.50Aug 210.000.10$0.05200.0%3070.09950
$8.50Aug 280.450.60$0.5328.3%1560.37210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.2%, max 30.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Oct 2166.0%131.1%26.7%7863.1K
$9.00Aug 21Oct 2144.0%126.7%13.6%7091.7K
$9.50Aug 21Oct 2141.7%125.7%12.7%3041.6K
$8.50Aug 21Oct 2134.2%120.7%11.2%253378
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 25166.0%127.1%30.6%32937
$9.00Aug 21Sep 18144.0%124.1%16.1%4341.6K
$9.50Aug 21Sep 11141.7%122.5%15.6%851.3K
$8.50Aug 21Oct 2134.2%120.7%11.2%601555

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.00, avg 1.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$9.50Sep 11$1.00$1.00$1.0076%1.00$8.50
$7.50$8.50Sep 25$0.45$0.55$0.4573%1.22$7.95
$7.50$8.50Oct 2$0.49$0.51$0.4972%1.04$7.99
$8.00$9.00Sep 18$0.45$0.55$0.4567%1.22$8.45
$9.00$10.00Sep 18$0.33$0.67$0.3354%2.03$9.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Sep 25$0.15$0.35$0.1532%2.33$7.85
$9.00$8.50Aug 28$0.24$0.26$0.2448%1.08$8.76
$9.50$9.00Aug 28$0.31$0.19$0.3159%0.61$9.19
$9.00$8.50Sep 11$0.25$0.25$0.2545%1.00$8.75
$9.00$8.50Aug 21$0.25$0.25$0.2552%1.00$8.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.50, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Aug 28$0.25$0.25$0.2548%1.00$9.25
$9.00$9.50Aug 21$0.18$0.18$0.3252%0.56$9.18
$9.50$10.00Sep 4$0.17$0.17$0.3355%0.52$9.67
$9.50$10.00Sep 25$0.18$0.18$0.3249%0.56$9.68
$9.00$9.50Oct 2$0.21$0.21$0.2943%0.72$9.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 11$0.30$0.30$0.2062%1.50$8.20
$8.50$8.00Aug 28$0.28$0.28$0.2263%1.27$8.22
$8.50$8.00Sep 25$0.30$0.30$0.2062%1.50$8.20
$8.00$7.50Sep 4$0.23$0.23$0.2770%0.85$7.77
$8.50$8.00Oct 2$0.25$0.25$0.2562%1.00$8.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.35, cheapest $0.34)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.37144.0%132.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.34144.0%132.8%
$8.50Aug 21Aug 28$0.35134.2%131.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.39% of stock, avg 19.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 21$0.57$0.18$0.75$7.75$9.258.39%
$9.00Aug 21$0.33$0.43$0.76$8.24$9.768.50%
$9.50Aug 21$0.15$0.80$0.95$8.55$10.4510.63%
$9.00Aug 28$0.70$0.77$1.47$7.53$10.4716.44%
$8.50Aug 28$0.95$0.53$1.48$7.02$9.9816.55%
$9.50Aug 28$0.45$1.08$1.53$7.97$11.0317.11%
$9.00Sep 4$0.85$0.98$1.83$7.17$10.8320.47%
$9.50Sep 4$0.70$1.30$2.00$7.50$11.5022.37%
$9.50Sep 11$0.85$1.48$2.33$7.17$11.8326.06%
$9.00Sep 18$1.18$1.33$2.51$6.49$11.5128.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.12% of stock, avg 11.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Aug 21$0.05$0.05$0.10$7.40$10.60
$10.50$8.00Aug 21$0.05$0.08$0.13$7.87$10.63
$10.00$7.50Aug 21$0.10$0.05$0.15$7.35$10.15
$10.00$8.00Aug 21$0.10$0.08$0.18$7.82$10.18
$9.50$7.50Aug 21$0.15$0.05$0.20$7.30$9.70
$9.50$8.00Aug 21$0.15$0.08$0.23$7.77$9.73
$10.50$8.50Aug 21$0.05$0.18$0.23$8.27$10.73
$10.00$8.50Aug 21$0.10$0.18$0.28$8.22$10.28
$9.50$8.50Aug 21$0.15$0.18$0.33$8.17$9.83
$10.50$7.50Aug 28$0.25$0.18$0.43$7.07$10.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 21$0.06$0.4443%7.33
$8.00$9.00$10.00Sep 18$0.12$0.8824%7.33
$8.50$9.00$9.50Sep 25$0.06$0.4410%7.33
$9.00$9.50$10.00Aug 21$0.13$0.3730%2.85
$8.00$8.50$9.00Aug 21$0.17$0.3339%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 21$0.06$0.4430%7.33
$8.50$9.00$9.50Aug 21$0.12$0.3842%3.17
$8.50$9.00$9.50Aug 28$0.07$0.4322%6.14
$7.50$8.00$8.50Aug 21$0.07$0.4321%6.14
$8.50$9.00$9.50Sep 11$0.05$0.4514%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.22, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 21-$0.16$0.34
$8.50$9.001:2Aug 21-$0.09$0.41
$9.50$10.001:2Aug 21-$0.05$0.45
$9.00$9.501:2Aug 28-$0.20$0.30
$10.00$10.501:2Aug 28-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$8.501:2Sep 25-$0.22$1.28
$9.00$8.001:2Sep 4-$0.08$0.92
$9.50$9.001:2Aug 21-$0.06$0.44
$8.00$7.501:2Sep 4-$0.07$0.43
$9.00$8.001:2Sep 18-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 11.19%, avg 7.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$1.000.4811.9%11.19%23.04%569
$9.50Oct 2$1.150.526.3%12.86%19.13%2--
$10.00Sep 25$0.850.4611.9%9.51%21.36%2--
$9.00Oct 2$1.300.570.7%14.54%15.21%1--
$9.50Sep 25$1.000.516.3%11.19%17.45%212
$9.00Sep 25$1.200.560.7%13.42%14.09%749
$10.00Sep 18$0.750.4311.9%8.39%20.25%48358
$9.00Sep 18$1.050.550.7%11.74%12.42%227521
$10.00Sep 11$0.600.4111.9%6.71%18.57%1998
$9.50Sep 11$0.750.486.3%8.39%14.65%402428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,544
Total Puts 3,529
Put/Call Ratio 0.54
Net Difference 3,015

Prior's Put/Call Breakdown

Total Calls 10,002
Total Puts 4,984
Put/Call Ratio 0.50
Net Difference 5,018

Prior 7-Day Put/Call Summary

Total Calls 89,701
Total Puts 46,447
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All