Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.13 -9.06%
(8/19 19:03) ◀
|
Thursday, August 20, 2026 (10:00am)
January 2026
|
▶ (8/20 11:04)
◀ 8/20 10:01 ▶

Option Volume

Detail
ℹ
Current (08/20 10:00am) 3,909
Calls: 2,578 (66%)
Puts: 1,331 (34%)
Prior (08/19) 2,625
Calls: 1,693 (64%)
Puts: 932 (36%)
Current vs Prior +48.91%
Calls: +52.27% (Calls)
Puts: +42.81% (Puts)
Prior 7-Day Total 136,175
Calls: 89,719 (66%)
Puts: 46,456 (34%)
Prior 7-Day Average 19,453
Calls: 12,817 (66%)
Puts: 6,636 (34%)
Current vs Prior 7-Day Avg -79.91%
Calls: -79.89%
Puts: -79.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 10:00am) $221.9K
Calls: $117.0K (53%)
Puts: $104.9K (47%)
Prior (08/19) $217.4K
Calls: $84.7K (39%)
Puts: $132.8K (61%)
Current vs Prior +2.03%
Calls: +38.15%
Puts: -21.00%
Prior 7-Day Total $15.22M
Calls: $11.57M (76%)
Puts: $3.66M (24%)
Prior 7-Day Average $2.17M
Calls: $1.65M (76%)
Puts: $522.2K (24%)
Current vs Prior 7-Day Avg -89.80%
Calls: -92.92%
Puts: -79.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 10:00am) 0.52
Prior (08/19) 0.55
Current vs Prior -6.21%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -4.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 10:00am) 85,509
Calls: 51,888 (61%)
Puts: 33,621 (39%)
Prior (08/19) 82,742
Calls: 50,626 (61%)
Puts: 32,116 (39%)
Current vs Prior +3.34%
Prior 7-Day Total 516,171
Calls: 285,077 (55%)
Puts: 231,094 (45%)
Prior 7-Day Average 73,738
Calls: 40,725 (55%)
Puts: 33,013 (45%)
Current vs Prior 7-Day Avg +15.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.75% | 15.13%7.75% | 28.29%
Prior 10.58% | 16.93%10.58% | 28.89%
Current vs Prior -26.77% | -10.64%-26.77% | -2.07%
Prior 7-Day Avg 11.92% | 19.11%16.61% | 33.30%
Current vs 7-Day Avg -34.98% | -20.82%-53.34% | -15.04%
Prior 7-Day Eod 10.58% | 16.93%8.50% | 28.08%
Current vs 7-Day Eod -26.77% | -10.64%-8.85% | +0.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.37% | 11.86%
Calls: 25.00% | 14.29%
Puts: 21.74% | 9.43%
Prior 20.20% | 19.21%
Calls: 22.22% | 26.67%
Puts: 18.18% | 11.76%
Current vs Prior +15.69% | -38.26%
Prior 7-Day Avg 35.21% | 23.03%
Calls: 28.24% | 23.36%
Puts: 42.19% | 22.71%
Current vs 7-Day Avg -33.63% | -48.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. Call-heavy open interest (51,888 calls vs 33,621 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.500.55$0.539.4%1150.42711
$8.00Sep 181.001.10$1.059.5%620.41683

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.53, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.650.75$0.7014.3%240.59118
$9.00Sep 40.500.60$0.5518.2%400.43291
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.300.35$0.3215.6%1790.29158
$8.00Aug 280.500.55$0.539.4%1150.42711
$7.50Sep 40.500.60$0.5518.2%30.3284

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.101.40$1.2524.0%--0.91265
$7.50Aug 210.651.00$0.8342.2%10.83196
$7.00Aug 281.251.55$1.4021.4%60.8278
$7.00Sep 41.351.55$1.4513.8%--0.8051
$7.00Sep 111.451.85$1.6524.2%--0.7430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 211.101.45$1.2727.6%50.951.3K
$9.00Aug 210.751.00$0.8828.4%1640.831.4K
$9.50Aug 281.351.65$1.5020.0%360.77109
$9.50Sep 41.501.85$1.6820.8%--0.6715
$9.00Aug 281.051.25$1.1517.4%80.65147

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 2.5K, top 480)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.050.10$0.0862.5%4800.181.8K
$9.00Aug 280.250.40$0.3345.5%2600.36310
$9.50Aug 210.000.05$0.03166.7%2200.071.6K
$8.50Aug 210.150.20$0.1827.8%1520.36420
$7.00Sep 181.651.85$1.7511.4%900.74170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.300.35$0.3215.6%1790.29158
$9.00Aug 210.751.00$0.8828.4%1640.831.4K
$7.00Sep 40.250.40$0.3345.5%1510.2378
$8.00Aug 280.500.55$0.539.4%1150.42711
$8.00Sep 250.951.30$1.1331.0%1010.40131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 37.0%, max 44.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Sep 25169.1%121.2%39.6%4801.8K
$8.00Aug 21Oct 2160.5%115.8%38.5%12420
$7.50Aug 21Oct 2162.7%118.9%36.8%1267
$8.50Aug 21Sep 25159.5%125.5%27.1%152437
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Oct 2169.1%116.8%44.8%1641.4K
$8.00Aug 21Oct 2160.5%115.8%38.5%122777
$7.50Aug 21Sep 25162.7%119.7%36.0%2675
$8.50Aug 21Oct 2159.5%118.1%35.0%941.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 2.12, avg 1.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.50Oct 2$0.48$1.02$0.4862%2.12$8.48
$7.00$7.50Sep 4$0.18$0.32$0.1880%1.78$7.18
$7.00$8.00Sep 18$0.50$0.50$0.5074%1.00$7.50
$8.00$9.00Sep 11$0.35$0.65$0.3558%1.86$8.35
$7.50$8.00Oct 2$0.20$0.30$0.2068%1.50$7.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 11$0.17$0.33$0.1749%1.94$8.33
$8.50$8.00Aug 21$0.30$0.20$0.3065%0.67$8.20
$8.50$8.00Aug 28$0.27$0.23$0.2754%0.85$8.23
$8.00$7.50Aug 21$0.15$0.35$0.1539%2.33$7.85
$7.50$7.00Aug 28$0.14$0.36$0.1429%2.57$7.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.00, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 11$0.20$0.20$0.3057%0.67$9.20
$9.00$9.50Aug 28$0.13$0.13$0.3764%0.35$9.13
$8.50$9.00Aug 28$0.17$0.17$0.3354%0.52$8.67
$8.50$9.00Sep 25$0.22$0.22$0.2845%0.79$8.72
$8.50$9.00Sep 4$0.13$0.13$0.3748%0.35$8.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.50$0.50$0.5059%1.00$7.50
$8.00$7.50Sep 11$0.30$0.30$0.2058%1.50$7.70
$7.50$7.00Sep 25$0.25$0.25$0.2566%1.00$7.25
$8.00$7.50Sep 25$0.28$0.28$0.2260%1.27$7.72
$7.50$7.00Sep 4$0.22$0.22$0.2868%0.79$7.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 21Aug 28$0.30160.5%127.0%
$8.50Aug 21Aug 28$0.32159.5%128.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 21Aug 28$0.30160.5%127.0%
$8.50Aug 21Aug 28$0.27159.5%128.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.75% of stock, avg 21.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$0.40$0.23$0.63$7.37$8.637.75%
$8.50Aug 21$0.18$0.53$0.71$7.79$9.218.73%
$7.50Aug 21$0.83$0.08$0.91$6.59$8.4111.19%
$8.00Aug 28$0.70$0.53$1.23$6.77$9.2315.13%
$8.50Aug 28$0.50$0.80$1.30$7.20$9.8015.99%
$7.50Aug 28$1.05$0.32$1.37$6.13$8.8716.85%
$8.00Sep 4$1.00$0.63$1.63$6.37$9.6320.05%
$8.50Sep 4$0.68$0.95$1.63$6.87$10.1320.05%
$7.50Sep 4$1.27$0.55$1.82$5.68$9.3222.39%
$7.50Sep 11$1.33$0.63$1.96$5.54$9.4624.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.98% of stock, avg 13.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 21$0.03$0.05$0.08$6.92$9.58
$9.50$7.50Aug 21$0.03$0.08$0.11$7.39$9.61
$9.00$7.00Aug 21$0.08$0.05$0.13$6.87$9.13
$9.00$7.50Aug 21$0.08$0.08$0.16$7.34$9.16
$8.50$7.00Aug 21$0.18$0.05$0.23$6.77$8.73
$8.50$7.50Aug 21$0.18$0.08$0.26$7.24$8.76
$9.50$8.00Aug 21$0.03$0.23$0.26$7.74$9.76
$9.00$8.00Aug 21$0.08$0.23$0.31$7.69$9.31
$9.50$7.00Aug 28$0.20$0.18$0.38$6.62$9.88
$8.50$8.00Aug 21$0.18$0.23$0.41$7.59$8.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.10$0.9027%9.00
$8.00$8.50$9.00Aug 21$0.12$0.3843%3.17
$8.50$9.00$9.50Sep 4$0.06$0.4415%7.33
$7.50$8.00$8.50Aug 21$0.21$0.2947%1.38
$7.50$8.00$8.50Aug 28$0.15$0.3525%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.05$0.4544%9.00
$7.50$8.00$8.50Aug 28$0.06$0.4425%7.33
$7.50$8.00$8.50Aug 21$0.15$0.3548%2.33
$7.00$7.50$8.00Aug 28$0.07$0.4323%6.14
$8.00$8.50$9.00Sep 4$0.06$0.4420%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.52, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.501:2Oct 2-$0.52$0.98
$8.00$9.001:2Sep 11-$0.35$0.65
$8.00$9.001:2Sep 18-$0.45$0.55
$9.00$9.501:2Aug 28-$0.07$0.43
$7.00$7.501:2Aug 21-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.05$0.95
$9.00$8.501:2Aug 21-$0.18$0.32
$8.00$7.501:2Aug 28-$0.11$0.39
$7.50$7.001:2Sep 4-$0.11$0.39
$9.50$9.001:2Aug 21-$0.49$0.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 10.46%, avg 6.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$0.850.4716.9%10.46%27.31%--47
$9.50Sep 25$0.700.4516.9%8.61%25.46%--12
$9.00Sep 18$0.750.4710.7%9.23%19.93%5442
$8.50Sep 25$0.950.554.5%11.69%16.24%--17
$9.00Sep 25$0.700.4910.7%8.61%19.31%--52
$9.50Sep 11$0.400.3516.9%4.92%21.77%1157
$9.00Sep 4$0.500.4310.7%6.15%16.85%40291
$9.00Sep 11$0.500.4310.7%6.15%16.85%--64
$9.50Sep 4$0.350.3716.9%4.31%21.16%--24
$8.50Sep 4$0.550.524.5%6.77%11.32%353

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,578
Total Puts 1,331
Put/Call Ratio 0.52
Net Difference 1,247

Prior's Put/Call Breakdown

Total Calls 1,693
Total Puts 932
Put/Call Ratio 0.55
Net Difference 761

Prior 7-Day Put/Call Summary

Total Calls 89,719
Total Puts 46,456
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All