SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$8.10 -9.40%

(8/20 10:01) ◀

Thursday, August 20, 2026 (11:00am)

▶ (8/20 12:01)

◀ 8/20 11:04 ▶

Option Volume

Detail

ℹ

Current (08/20 11:00am) 7,342

Calls: 4,299 (59%)

Puts: 3,043 (41%)

Prior (08/19) 5,589

Calls: 3,670 (66%)

Puts: 1,919 (34%)

Current vs Prior +31.37%

Calls: +17.14% (Calls)

Puts: +58.57% (Puts)

Prior 7-Day Total 127,968

Calls: 85,607 (67%)

Puts: 42,361 (33%)

Prior 7-Day Average 18,281

Calls: 12,229 (67%)

Puts: 6,051 (33%)

Current vs Prior 7-Day Avg -59.84%

Calls: -64.85%

Puts: -49.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 11:00am) $451.4K

Calls: $263.0K (58%)

Puts: $188.4K (42%)

Prior (08/19) $485.3K

Calls: $167.6K (35%)

Puts: $317.7K (65%)

Current vs Prior -6.98%

Calls: +56.93%

Puts: -40.70%

Prior 7-Day Total $13.81M

Calls: $10.07M (73%)

Puts: $3.74M (27%)

Prior 7-Day Average $1.97M

Calls: $1.44M (73%)

Puts: $534.5K (27%)

Current vs Prior 7-Day Avg -77.12%

Calls: -81.72%

Puts: -64.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 11:00am) 0.71

Prior (08/19) 0.52

Current vs Prior +35.37%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +37.34%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/20 11:00am) 85,509

Calls: 51,888 (61%)

Puts: 33,621 (39%)

Prior (08/19) 82,742

Calls: 50,626 (61%)

Puts: 32,116 (39%)

Current vs Prior +3.34%

Prior 7-Day Total 536,273

Calls: 301,509 (56%)

Puts: 234,764 (44%)

Prior 7-Day Average 76,610

Calls: 43,072 (56%)

Puts: 33,537 (44%)

Current vs Prior 7-Day Avg +11.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 7.16% | 14.81%7.16% | 26.79%

Prior 8.50% | 16.44%8.50% | 28.08%

Current vs Prior -15.77% | -9.90%-15.77% | -4.58%

Prior 7-Day Avg 10.81% | 18.14%14.51% | 31.66%

Current vs 7-Day Avg -33.74% | -18.35%-50.65% | -15.37%

Prior 7-Day Eod 8.50% | 16.44%8.50% | 28.08%

Current vs 7-Day Eod -15.77% | -9.90%-15.77% | -4.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.16% | 16.78%

Calls: 28.57% | 15.38%

Puts: 21.74% | 18.18%

Prior 40.17% | 23.61%

Calls: 45.45% | 20.55%

Puts: 34.88% | 26.67%

Current vs Prior -37.37% | -28.93%

Prior 7-Day Avg 37.09% | 23.28%

Calls: 31.58% | 22.65%

Puts: 42.59% | 23.92%

Current vs 7-Day Avg -32.16% | -27.93%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (51,888 calls vs 33,621 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.4%, best 6.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 18	0.75	0.80	$0.78	6.4%	23	0.45	442
$8.00	Sep 18	1.10	1.20	$1.15	8.7%	46	0.58	200

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 4	1.35	1.45	$1.40	7.1%	8	0.61	75

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.62, cheapest $0.32)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 28	0.45	0.50	$0.48	10.4%	100	0.44	55
$8.00	Aug 28	0.60	0.70	$0.65	15.4%	94	0.56	118
$9.00	Sep 18	0.75	0.80	$0.78	6.4%	23	0.45	442

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 28	0.30	0.35	$0.32	15.6%	206	0.31	158
$9.00	Aug 21	0.90	1.05	$0.98	15.3%	184	0.84	1.4K
$8.00	Aug 28	0.50	0.60	$0.55	18.2%	192	0.44	711
$7.00	Sep 4	0.30	0.35	$0.32	15.6%	169	0.24	78
$7.00	Sep 18	0.55	0.65	$0.60	16.7%	36	0.28	265

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.68, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Aug 21	1.50	1.80	$1.65	18.2%	1	0.95	23
$7.00	Aug 21	1.00	1.30	$1.15	26.1%	13	0.90	265
$6.50	Aug 28	1.55	1.95	$1.75	22.9%	--	0.88	28
$6.50	Sep 4	1.70	2.00	$1.85	16.2%	--	0.86	46
$7.50	Aug 21	0.55	0.90	$0.73	47.9%	1	0.82	196

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 21	1.30	1.55	$1.43	17.5%	6	0.94	1.3K
$9.00	Aug 21	0.90	1.05	$0.98	15.3%	184	0.84	1.4K
$9.50	Aug 28	1.50	1.70	$1.60	12.5%	37	0.76	109
$8.50	Aug 21	0.45	0.60	$0.53	28.3%	111	0.70	1.1K
$9.00	Aug 28	1.10	1.30	$1.20	16.7%	15	0.69	147

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 4.9K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.05	0.10	$0.08	62.5%	593	0.17	1.8K
$8.50	Aug 21	0.10	0.15	$0.13	38.5%	311	0.31	420
$9.00	Aug 28	0.20	0.35	$0.28	53.6%	293	0.31	310
$9.50	Aug 21	0.00	0.05	$0.03	166.7%	224	0.07	1.6K
$7.00	Sep 18	1.60	1.80	$1.70	11.8%	124	0.72	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	0.20	0.25	$0.23	21.7%	1.1K	0.42	740
$7.50	Aug 28	0.30	0.35	$0.32	15.6%	206	0.31	158
$8.00	Aug 28	0.50	0.60	$0.55	18.2%	192	0.44	711
$9.00	Aug 21	0.90	1.05	$0.98	15.3%	184	0.84	1.4K
$7.00	Sep 4	0.30	0.35	$0.32	15.6%	169	0.24	78

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 28.5%, max 45.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Aug 21	Sep 25	179.3%	125.9%	42.4%	595	1.8K
$7.50	Aug 21	Oct 2	158.4%	124.1%	27.7%	1	267
$8.00	Aug 21	Oct 2	152.3%	120.0%	27.0%	34	420
$8.50	Aug 21	Sep 25	142.7%	125.9%	13.3%	311	437

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Aug 21	Oct 2	179.3%	123.4%	45.3%	184	1.4K
$7.50	Aug 21	Oct 2	158.4%	124.1%	27.7%	69	660
$8.00	Aug 21	Oct 2	152.3%	120.0%	27.0%	1.2K	777
$8.50	Aug 21	Oct 2	142.7%	121.1%	17.8%	112	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.88, avg 1.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.50	Oct 2	$0.52	$0.98	$0.52	60%	1.88	$8.52
$8.00	$9.00	Sep 11	$0.35	$0.65	$0.35	58%	1.86	$8.35
$7.00	$7.50	Sep 4	$0.23	$0.27	$0.23	76%	1.17	$7.23
$8.00	$9.00	Sep 18	$0.37	$0.63	$0.37	58%	1.70	$8.37
$7.50	$8.00	Sep 11	$0.19	$0.31	$0.19	66%	1.63	$7.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Sep 4	$0.19	$0.31	$0.19	53%	1.63	$8.31
$8.50	$8.00	Sep 11	$0.20	$0.30	$0.20	50%	1.50	$8.30
$9.00	$8.50	Sep 25	$0.25	$0.25	$0.25	52%	1.00	$8.75
$8.50	$8.00	Aug 21	$0.30	$0.20	$0.30	70%	0.67	$8.20
$8.00	$7.50	Aug 21	$0.15	$0.35	$0.15	42%	2.33	$7.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.72, avg 0.80)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Aug 28	$0.20	$0.20	$0.30	56%	0.67	$8.70
$9.00	$9.50	Sep 11	$0.20	$0.20	$0.30	56%	0.67	$9.20
$8.50	$9.00	Sep 25	$0.18	$0.18	$0.32	46%	0.56	$8.68
$8.50	$9.00	Sep 4	$0.13	$0.13	$0.37	53%	0.35	$8.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$6.50	Oct 2	$0.42	$0.42	$0.58	66%	0.72	$7.08
$8.00	$7.50	Sep 25	$0.33	$0.33	$0.17	59%	1.94	$7.67
$8.00	$7.50	Sep 4	$0.33	$0.33	$0.17	57%	1.94	$7.67
$7.00	$6.50	Sep 11	$0.22	$0.22	$0.28	74%	0.79	$6.78
$7.00	$6.50	Sep 4	$0.17	$0.17	$0.33	76%	0.52	$6.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.32, cheapest $0.30)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Aug 21	Aug 28	$0.30	152.3%	123.8%
$8.50	Aug 21	Aug 28	$0.35	142.7%	132.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Aug 21	Aug 28	$0.32	152.3%	123.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 7.16% of stock, avg 21.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Aug 21	$0.35	$0.23	$0.58	$7.42	$8.58	7.16%
$8.50	Aug 21	$0.13	$0.53	$0.66	$7.84	$9.16	8.15%
$7.50	Aug 21	$0.73	$0.08	$0.81	$6.69	$8.31	10.00%
$8.00	Aug 28	$0.65	$0.55	$1.20	$6.80	$9.20	14.81%
$7.50	Aug 28	$0.98	$0.32	$1.30	$6.20	$8.80	16.05%
$8.50	Aug 28	$0.48	$0.85	$1.33	$7.17	$9.83	16.42%
$8.50	Sep 4	$0.63	$1.02	$1.65	$6.85	$10.15	20.37%
$7.50	Sep 4	$1.20	$0.50	$1.70	$5.80	$9.20	20.99%
$8.00	Sep 4	$0.95	$0.83	$1.78	$6.22	$9.78	21.98%
$7.50	Sep 11	$1.27	$0.68	$1.95	$5.55	$9.45	24.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.99% of stock, avg 12.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$7.00	Aug 21	$0.03	$0.05	$0.08	$6.92	$9.58
$9.50	$7.50	Aug 21	$0.03	$0.08	$0.11	$7.39	$9.61
$9.00	$7.00	Aug 21	$0.08	$0.05	$0.13	$6.87	$9.13
$9.00	$7.50	Aug 21	$0.08	$0.08	$0.16	$7.34	$9.16
$8.50	$7.00	Aug 21	$0.13	$0.05	$0.18	$6.82	$8.68
$8.50	$7.50	Aug 21	$0.13	$0.08	$0.21	$7.29	$8.71
$9.50	$6.50	Aug 28	$0.20	$0.10	$0.30	$6.20	$9.80
$9.50	$8.00	Aug 21	$0.03	$0.23	$0.26	$7.74	$9.76
$9.50	$7.00	Aug 28	$0.20	$0.18	$0.38	$6.62	$9.88
$8.50	$8.00	Aug 21	$0.13	$0.23	$0.36	$7.64	$8.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Aug 21	$0.16	$0.34	52%	2.12
$7.00	$8.00	$9.00	Sep 18	$0.18	$0.82	28%	4.56
$8.50	$9.00	$9.50	Sep 4	$0.06	$0.44	14%	7.33
$8.00	$8.50	$9.00	Aug 21	$0.17	$0.33	41%	1.94
$6.50	$7.00	$7.50	Aug 21	$0.08	$0.42	13%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Aug 21	$0.15	$0.35	52%	2.33
$8.00	$8.50	$9.00	Aug 28	$0.05	$0.45	25%	9.00
$8.50	$9.00	$9.50	Aug 28	$0.05	$0.45	20%	9.00
$7.50	$8.00	$8.50	Aug 28	$0.07	$0.43	25%	6.14
$6.50	$7.00	$7.50	Aug 28	$0.06	$0.44	19%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.38, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.50	1:2	Oct 2	-$0.38	$1.12
$7.00	$7.50	1:2	Aug 21	-$0.31	$0.19
$8.00	$9.00	1:2	Sep 11	-$0.38	$0.62
$8.00	$9.00	1:2	Sep 18	-$0.41	$0.59
$8.50	$9.00	1:2	Aug 28	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.50	1:2	Aug 21	-$0.08	$0.42
$8.00	$7.00	1:2	Sep 18	-$0.18	$0.82
$8.00	$7.50	1:2	Aug 28	-$0.09	$0.41
$7.50	$6.50	1:2	Oct 2	-$0.18	$0.82
$9.00	$8.00	1:2	Sep 18	-$0.41	$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 8.64%, avg 6.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Sep 25	$0.70	0.43	17.3%	8.64%	25.93%	--	12
$9.50	Oct 2	$0.65	0.44	17.3%	8.02%	25.31%	--	47
$8.50	Sep 25	$0.95	0.54	4.9%	11.73%	16.67%	--	17
$9.00	Sep 18	$0.75	0.45	11.1%	9.26%	20.37%	23	442
$9.00	Sep 25	$0.70	0.48	11.1%	8.64%	19.75%	2	52
$9.00	Sep 11	$0.60	0.44	11.1%	7.41%	18.52%	10	64
$9.50	Sep 11	$0.45	0.36	17.3%	5.56%	22.84%	27	157
$9.00	Sep 4	$0.45	0.39	11.1%	5.56%	16.67%	50	291
$9.50	Sep 4	$0.30	0.33	17.3%	3.70%	20.99%	--	24
$8.50	Sep 4	$0.55	0.47	4.9%	6.79%	11.73%	90	53

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,299

Total Puts 3,043

Put/Call Ratio 0.71

Net Difference 1,256

Prior's Put/Call Breakdown

Total Calls 3,670

Total Puts 1,919

Put/Call Ratio 0.52

Net Difference 1,751

Prior 7-Day Put/Call Summary

Total Calls 85,607

Total Puts 42,361

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card