Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.20 -8.28%
$8.18 (-0.30%)🌙
as of 08/20 07:06 PM
(8/20 16:01) ◀
|
Thursday, August 20, 2026 (7:06pm)
January 2026
|
▶ (8/21 10:00)
◀ 8/20 19:06 ▶

Option Volume

Detail
ℹ
Current (08/20) 23,507
Calls: 12,034 (51%)
Puts: 11,473 (49%)
Prior (08/19) 10,073
Calls: 6,544 (65%)
Puts: 3,529 (35%)
Current vs Prior +133.37%
Calls: +83.89% (Calls)
Puts: +225.11% (Puts)
Prior 7-Day Total 127,949
Calls: 85,595 (67%)
Puts: 42,354 (33%)
Prior 7-Day Average 18,278
Calls: 12,227 (67%)
Puts: 6,050 (33%)
Current vs Prior 7-Day Avg +28.61%
Calls: -1.59%
Puts: +89.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $7.32M
Calls: $723.9K (10%)
Puts: $6.59M (90%)
Prior (08/19) $827.1K
Calls: $370.7K (45%)
Puts: $456.4K (55%)
Current vs Prior +784.67%
Calls: +95.30%
Puts: +1344.58%
Prior 7-Day Total $13.81M
Calls: $10.07M (73%)
Puts: $3.74M (27%)
Prior 7-Day Average $1.97M
Calls: $1.44M (73%)
Puts: $534.5K (27%)
Current vs Prior 7-Day Avg +270.85%
Calls: -49.68%
Puts: +1133.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.95
Prior (08/19) 0.54
Current vs Prior +76.79%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +85.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 64,248
Calls: 37,354 (58%)
Puts: 26,894 (42%)
Prior (08/19) 47,996
Calls: 30,157 (63%)
Puts: 17,839 (37%)
Current vs Prior +33.86%
Prior 7-Day Total 360,156
Calls: 208,748 (58%)
Puts: 151,408 (42%)
Prior 7-Day Average 51,450
Calls: 29,821 (58%)
Puts: 21,629 (42%)
Current vs Prior 7-Day Avg +24.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.10% | 15.61%6.10% | 27.80%
Prior 8.50% | 16.44%8.50% | 28.08%
Current vs Prior -28.27% | -5.07%-28.27% | -0.97%
Prior 7-Day Avg 10.81% | 18.14%14.51% | 31.66%
Current vs 7-Day Avg -43.58% | -13.97%-57.98% | -12.16%
Prior 7-Day Eod 8.50% | 16.44%8.50% | 28.08%
Current vs 7-Day Eod -28.27% | -5.07%-28.27% | -0.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.62% | 27.48%
Calls: 28.57% | 26.67%
Puts: 66.67% | 28.30%
Prior 40.17% | 23.61%
Calls: 45.45% | 20.55%
Puts: 34.88% | 26.67%
Current vs Prior +18.55% | +16.39%
Prior 7-Day Avg 37.09% | 23.28%
Calls: 31.58% | 22.65%
Puts: 42.59% | 23.92%
Current vs 7-Day Avg +28.40% | +18.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($6.59M) vs calls ($723.9K). Massive premium surge with dollar volume up 785% vs prior. Dollar volume significantly above 7-day average (271% higher). Unusually high activity with volume up 133% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.550.60$0.578.8%1100.27265

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.78, cheapest $0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.901.05$0.9815.3%230.5984
$9.00Sep 180.750.85$0.8012.5%1270.45442
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.700.85$0.7719.5%1730.53347
$7.00Sep 180.550.60$0.578.8%1100.27265

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.001.35$1.1829.7%370.92265
$7.50Aug 210.501.10$0.8075.0%200.86196
$7.00Aug 281.101.65$1.3839.9%220.8278
$7.00Sep 41.251.80$1.5335.9%20.7751
$7.00Sep 111.401.90$1.6530.3%10.7530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 211.051.55$1.3038.5%130.931.3K
$9.00Aug 210.701.00$0.8535.3%3190.851.4K
$9.50Aug 281.401.75$1.5822.2%1430.74109
$9.50Sep 41.551.90$1.7320.2%50.66--
$9.00Aug 281.001.25$1.1322.1%350.65147

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 12.7K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.300.40$0.3528.6%3.0K0.65379
$9.00Aug 210.000.10$0.05200.0%1.0K0.141.8K
$8.50Aug 210.100.25$0.1883.3%6050.36420
$8.50Aug 280.450.60$0.5328.3%4210.4755
$9.00Aug 280.300.40$0.3528.6%3850.36310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.100.20$0.1566.7%1.4K0.35740
$7.50Aug 210.000.10$0.05200.0%9030.14660
$7.50Aug 280.150.35$0.2580.0%8530.27158
$9.00Aug 210.701.00$0.8535.3%3190.851.4K
$8.00Sep 180.951.15$1.0519.0%2910.41683

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 33.5%, max 49.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Sep 11180.6%121.2%49.0%608420
$8.00Aug 21Oct 2145.8%121.3%20.2%3.0K420
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 2180.6%124.7%44.8%2681.1K
$8.00Aug 21Oct 2145.8%121.3%20.2%1.6K777

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 2.33, avg 1.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 25$0.30$0.70$0.3060%2.33$8.30
$8.50$9.00Sep 11$0.10$0.40$0.1049%4.00$8.60
$7.00$8.00Sep 18$0.55$0.45$0.5572%0.82$7.55
$8.00$9.00Oct 2$0.43$0.57$0.4360%1.33$8.43
$7.50$8.00Sep 4$0.22$0.28$0.2269%1.27$7.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 2$0.17$0.33$0.1740%1.94$7.83
$8.50$8.00Aug 28$0.24$0.26$0.2453%1.08$8.26
$9.50$9.00Sep 4$0.33$0.17$0.3366%0.52$9.17
$7.50$7.00Sep 4$0.15$0.35$0.1532%2.33$7.35
$8.50$8.00Aug 21$0.28$0.22$0.2864%0.79$8.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.92, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Aug 21$0.13$0.13$0.3764%0.35$8.63
$9.00$9.50Sep 11$0.20$0.20$0.3057%0.67$9.20
$9.00$9.50Sep 25$0.22$0.22$0.2851%0.79$9.22
$9.00$9.50Aug 28$0.13$0.13$0.3764%0.35$9.13
$9.00$9.50Sep 4$0.17$0.17$0.3358%0.52$9.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.48$0.48$0.5259%0.92$7.52
$7.50$7.00Sep 25$0.28$0.28$0.2266%1.27$7.22
$8.00$7.50Sep 11$0.30$0.30$0.2058%1.50$7.70
$8.00$7.50Aug 28$0.28$0.28$0.2259%1.27$7.72
$7.50$7.00Sep 11$0.22$0.22$0.2867%0.79$7.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.37, cheapest $0.34)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.35180.6%133.8%
$8.00Aug 21Aug 28$0.40145.8%132.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.34180.6%133.8%
$8.00Aug 21Aug 28$0.38145.8%132.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 6.10% of stock, avg 21.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$0.35$0.15$0.50$7.50$8.506.10%
$8.50Aug 21$0.18$0.43$0.61$7.89$9.117.44%
$7.50Aug 21$0.80$0.05$0.85$6.65$8.3510.37%
$9.00Aug 21$0.05$0.85$0.90$8.10$9.9010.98%
$7.50Aug 28$1.00$0.25$1.25$6.25$8.7515.24%
$8.00Aug 28$0.75$0.53$1.28$6.72$9.2815.61%
$8.50Aug 28$0.53$0.77$1.30$7.20$9.8015.85%
$9.00Aug 28$0.35$1.13$1.48$7.52$10.4818.05%
$7.50Sep 4$1.20$0.50$1.70$5.80$9.2020.73%
$8.00Sep 4$0.98$0.75$1.73$6.27$9.7321.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.73% of stock, avg 14.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 21$0.03$0.03$0.06$6.94$9.56
$9.50$7.50Aug 21$0.03$0.05$0.08$7.42$9.58
$9.00$7.00Aug 21$0.05$0.03$0.08$6.92$9.08
$9.00$7.50Aug 21$0.05$0.05$0.10$7.40$9.10
$9.50$8.00Aug 21$0.03$0.15$0.18$7.82$9.68
$9.00$8.00Aug 21$0.05$0.15$0.20$7.80$9.20
$8.50$7.50Aug 21$0.18$0.05$0.23$7.27$8.73
$8.50$7.00Aug 21$0.18$0.03$0.21$6.79$8.71
$8.50$8.00Aug 21$0.18$0.15$0.33$7.67$8.83
$9.50$7.00Aug 28$0.22$0.18$0.40$6.60$9.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.12$0.8827%7.33
$8.50$9.00$9.50Aug 28$0.05$0.4521%9.00
$8.50$9.00$9.50Aug 21$0.11$0.3929%3.55
$7.50$8.00$8.50Sep 11$0.09$0.4117%4.56
$7.00$7.50$8.00Sep 4$0.11$0.3918%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.14$0.3650%2.57
$7.00$7.50$8.00Aug 21$0.08$0.4229%5.25
$7.50$8.00$8.50Aug 21$0.18$0.3250%1.78
$7.50$8.00$8.50Sep 4$0.08$0.4219%5.25
$8.50$9.00$9.50Aug 28$0.09$0.4121%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.09, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.37$0.63
$9.00$9.501:2Aug 28-$0.09$0.41
$7.00$7.501:2Aug 21-$0.42$0.08
$8.50$9.001:2Aug 28-$0.17$0.33
$7.00$8.001:2Sep 18-$0.68$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.09$0.91
$9.50$9.001:2Aug 21-$0.40$0.10
$7.50$7.001:2Aug 28-$0.11$0.39
$7.50$7.001:2Sep 11-$0.16$0.34
$9.00$8.001:2Sep 18-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 9.15%, avg 6.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$0.750.4315.8%9.15%25.00%2--
$9.00Sep 25$0.900.499.8%10.98%20.73%1552
$9.00Oct 2$0.900.499.8%10.98%20.73%21
$9.50Sep 25$0.600.4315.8%7.32%23.17%112
$9.00Sep 18$0.750.459.8%9.15%18.90%127442
$9.50Sep 11$0.400.3515.8%4.88%20.73%43157
$9.00Sep 11$0.500.439.8%6.10%15.85%1264
$9.00Sep 4$0.500.429.8%6.10%15.85%86291
$8.50Sep 11$0.600.493.7%7.32%10.98%3--
$9.50Sep 4$0.300.3415.8%3.66%19.51%524

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,034
Total Puts 11,473
Put/Call Ratio 0.95
Net Difference 561

Prior's Put/Call Breakdown

Total Calls 6,544
Total Puts 3,529
Put/Call Ratio 0.54
Net Difference 3,015

Prior 7-Day Put/Call Summary

Total Calls 85,595
Total Puts 42,354
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All