Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$7.99 -2.56%
(8/20 19:06) ◀
|
Friday, August 21, 2026 (10:00am)
January 2026
|
▶ (8/21 11:00)
◀ 8/21 10:00 ▶

Option Volume

Detail
ℹ
Current (08/21 10:00am) 4,651
Calls: 4,403 (95%)
Puts: 248 (5%)
Prior (08/20) 3,909
Calls: 2,578 (66%)
Puts: 1,331 (34%)
Current vs Prior +18.98%
Calls: +70.79% (Calls)
Puts: -81.37% (Puts)
Prior 7-Day Total 127,968
Calls: 85,607 (67%)
Puts: 42,361 (33%)
Prior 7-Day Average 18,281
Calls: 12,229 (67%)
Puts: 6,051 (33%)
Current vs Prior 7-Day Avg -74.56%
Calls: -64.00%
Puts: -95.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21 10:00am) $220.2K
Calls: $198.0K (90%)
Puts: $22.2K (10%)
Prior (08/20) $221.9K
Calls: $117.0K (53%)
Puts: $104.9K (47%)
Current vs Prior -0.75%
Calls: +69.25%
Puts: -78.83%
Prior 7-Day Total $13.81M
Calls: $10.07M (73%)
Puts: $3.74M (27%)
Prior 7-Day Average $1.97M
Calls: $1.44M (73%)
Puts: $534.5K (27%)
Current vs Prior 7-Day Avg -88.84%
Calls: -86.24%
Puts: -95.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21 10:00am) 0.06
Prior (08/20) 0.52
Current vs Prior -89.09%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -89.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21 10:00am) 93,667
Calls: 56,130 (60%)
Puts: 37,537 (40%)
Prior (08/20) 85,509
Calls: 51,888 (61%)
Puts: 33,621 (39%)
Current vs Prior +9.54%
Prior 7-Day Total 536,273
Calls: 301,509 (56%)
Puts: 234,764 (44%)
Prior 7-Day Average 76,610
Calls: 43,072 (56%)
Puts: 33,537 (44%)
Current vs Prior 7-Day Avg +22.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.51% | 14.02%4.51% | 26.66%
Prior 8.50% | 16.44%8.50% | 28.08%
Current vs Prior -47.00% | -14.75%-47.00% | -5.05%
Prior 7-Day Avg 10.81% | 18.14%14.51% | 31.66%
Current vs 7-Day Avg -58.31% | -22.75%-68.95% | -15.79%
Prior 7-Day Eod 8.50% | 16.44%6.10% | 27.80%
Current vs 7-Day Eod -47.00% | -14.75%-26.11% | -4.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.14% | 22.25%
Calls: 27.78% | 18.18%
Puts: 62.50% | 26.32%
Prior 40.17% | 23.61%
Calls: 45.45% | 20.55%
Puts: 34.88% | 26.67%
Current vs Prior +12.37% | -5.76%
Prior 7-Day Avg 37.09% | 23.28%
Calls: 31.58% | 22.65%
Puts: 42.59% | 23.92%
Current vs 7-Day Avg +21.71% | -4.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($198.0K) vs puts ($22.2K). Extreme bullish P/C ratio of 0.06 - heavy call buying (4,403 calls vs 248 puts). P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (56,130 calls vs 37,537 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALMIXED
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.001.10$1.059.5%70.56262
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.74, cheapest $0.55)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.500.60$0.5518.2%840.53214
$7.50Aug 280.750.90$0.8318.1%20.67147
$9.00Sep 180.650.75$0.7014.3%470.42432
$9.00Sep 250.800.90$0.8511.8%500.4665
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.800.90$0.8511.8%50.61479
$8.00Sep 40.700.85$0.7719.5%50.45122
$7.50Sep 110.600.70$0.6515.4%40.3556

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.801.10$0.9531.6%30.93265
$7.50Aug 210.450.55$0.5020.0%50.89210
$6.50Aug 211.401.70$1.5519.4%--0.8725
$6.50Sep 41.451.85$1.6524.2%50.8646
$6.50Aug 281.401.80$1.6025.0%--0.8326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 211.401.60$1.5013.3%130.941.3K
$9.00Aug 210.901.10$1.0020.0%540.931.3K
$8.50Aug 210.450.70$0.5743.9%20.831.0K
$9.50Aug 281.551.75$1.6512.1%10.76182
$9.00Aug 281.151.40$1.2719.7%440.72154

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 1.7K, top 682)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.150.20$0.1827.8%6820.52923
$8.50Aug 210.000.10$0.05200.0%3270.18749
$9.00Sep 40.350.50$0.4334.9%900.36341
$8.00Aug 280.500.60$0.5518.2%840.53214
$8.50Aug 280.300.40$0.3528.6%640.39326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.901.10$1.0020.0%540.931.3K
$9.00Aug 281.151.40$1.2719.7%440.72154
$8.00Aug 280.500.65$0.5726.3%350.47919
$7.00Aug 280.050.20$0.13115.4%200.18377
$8.00Aug 210.100.25$0.1883.3%190.481.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 84.4%, max 96.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Sep 25240.1%123.7%94.1%327766
$8.00Aug 21Oct 2209.7%120.7%73.7%682972
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 2240.1%122.5%96.0%21.0K
$8.00Aug 21Oct 2209.7%120.7%73.7%192.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 2.00, avg 1.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.50Oct 2$0.50$1.00$0.5058%2.00$8.50
$7.00$8.00Sep 11$0.53$0.47$0.5376%0.89$7.53
$7.00$8.00Sep 18$0.50$0.50$0.5072%1.00$7.50
$8.00$9.00Sep 18$0.35$0.65$0.3556%1.86$8.35
$6.50$7.00Sep 4$0.30$0.20$0.3086%0.67$6.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Aug 28$0.28$0.22$0.2861%0.79$8.22
$8.00$7.50Sep 11$0.20$0.30$0.2044%1.50$7.80
$9.00$8.50Sep 4$0.32$0.18$0.3264%0.56$8.68
$7.50$7.00Sep 25$0.18$0.32$0.1836%1.78$7.32
$8.00$7.50Aug 21$0.15$0.35$0.1548%2.33$7.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.00, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Aug 21$0.13$0.13$0.3748%0.35$8.13
$8.00$9.00Sep 11$0.47$0.47$0.5342%0.89$8.47
$8.00$8.50Aug 28$0.20$0.20$0.3047%0.67$8.20
$8.50$9.00Sep 4$0.17$0.17$0.3354%0.52$8.67
$8.50$9.00Aug 28$0.12$0.12$0.3861%0.32$8.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Sep 25$0.25$0.25$0.2570%1.00$6.75
$7.50$7.00Sep 11$0.25$0.25$0.2565%1.00$7.25
$7.00$6.50Sep 4$0.18$0.18$0.3275%0.56$6.82
$7.50$7.00Aug 28$0.20$0.20$0.3067%0.67$7.30
$7.50$7.00Sep 4$0.20$0.20$0.3065%0.67$7.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 21Aug 28$0.37209.7%126.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 21Aug 28$0.39209.7%125.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.51% of stock, avg 19.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$0.18$0.18$0.36$7.64$8.364.51%
$7.50Aug 21$0.50$0.03$0.53$6.97$8.036.63%
$8.50Aug 21$0.05$0.57$0.62$7.88$9.127.76%
$8.00Aug 28$0.55$0.57$1.12$6.88$9.1214.02%
$7.50Aug 28$0.83$0.33$1.16$6.34$8.6614.52%
$8.50Aug 28$0.35$0.85$1.20$7.30$9.7015.02%
$8.00Sep 4$0.80$0.77$1.57$6.43$9.5719.65%
$7.50Sep 4$1.05$0.53$1.58$5.92$9.0819.77%
$8.50Sep 4$0.60$1.08$1.68$6.82$10.1821.03%
$8.00Sep 11$0.95$0.85$1.80$6.20$9.8022.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.75% of stock, avg 11.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 21$0.03$0.03$0.06$6.94$9.56
$9.00$7.00Aug 21$0.03$0.03$0.06$6.94$9.06
$9.00$7.50Aug 21$0.03$0.03$0.06$7.44$9.06
$9.50$7.50Aug 21$0.03$0.03$0.06$7.44$9.56
$8.50$7.50Aug 21$0.05$0.03$0.08$7.42$8.58
$8.50$7.00Aug 21$0.05$0.03$0.08$6.92$8.58
$9.00$6.50Aug 21$0.03$0.13$0.16$6.34$9.16
$9.50$6.50Aug 21$0.03$0.13$0.16$6.34$9.66
$8.50$6.50Aug 21$0.05$0.13$0.18$6.32$8.68
$8.50$8.00Aug 21$0.05$0.18$0.23$7.77$8.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 11$0.06$0.9437%15.67
$7.50$8.00$8.50Aug 21$0.19$0.3170%1.63
$8.00$8.50$9.00Aug 21$0.11$0.3943%3.55
$7.00$8.00$9.00Sep 18$0.15$0.8529%5.67
$7.00$7.50$8.00Sep 4$0.05$0.4520%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 21$0.24$0.2672%1.08
$8.00$8.50$9.00Sep 11$0.05$0.4519%9.00
$7.50$8.00$8.50Sep 4$0.07$0.4320%6.14
$7.00$7.50$8.00Aug 21$0.15$0.3541%2.33
$8.50$9.00$9.50Aug 21$0.07$0.4310%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.05, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 21-$0.05$0.45
$8.00$9.501:2Oct 2-$0.33$1.17
$7.00$8.001:2Sep 11-$0.42$0.58
$8.00$9.001:2Sep 18-$0.35$0.65
$7.00$8.001:2Sep 18-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 21-$0.14$0.36
$8.00$7.501:2Aug 28-$0.09$0.41
$9.00$8.001:2Sep 18-$0.46$0.54
$7.50$7.001:2Sep 4-$0.13$0.37
$7.00$6.501:2Sep 11-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 8.76%, avg 7.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$0.700.4218.9%8.76%27.66%146
$9.00Sep 25$0.800.4612.6%10.01%22.65%5065
$8.00Sep 25$1.150.580.1%14.39%14.52%125
$8.50Sep 25$0.850.526.4%10.64%17.02%--17
$8.00Oct 2$1.100.580.1%13.77%13.89%--49
$9.50Sep 25$0.500.4018.9%6.26%25.16%--11
$9.00Sep 18$0.650.4212.6%8.14%20.78%47432
$8.00Sep 18$1.000.560.1%12.52%12.64%7262
$9.50Sep 11$0.350.3518.9%4.38%23.28%--199
$8.00Sep 11$0.750.580.1%9.39%9.51%--49

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,403
Total Puts 248
Put/Call Ratio 0.06
Net Difference 4,155

Prior's Put/Call Breakdown

Total Calls 2,578
Total Puts 1,331
Put/Call Ratio 0.52
Net Difference 1,247

Prior 7-Day Put/Call Summary

Total Calls 85,607
Total Puts 42,361
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All