SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$8.37 +2.01%

(8/21 10:00) ◀

Friday, August 21, 2026 (11:00am)

▶ (8/21 12:00)

◀ 8/21 11:00 ▶

Option Volume

Detail

ℹ

Current (08/21 11:00am) 6,224

Calls: 5,239 (84%)

Puts: 985 (16%)

Prior (08/20) 7,342

Calls: 4,299 (59%)

Puts: 3,043 (41%)

Current vs Prior -15.23%

Calls: +21.87% (Calls)

Puts: -67.63% (Puts)

Prior 7-Day Total 138,436

Calls: 90,262 (65%)

Puts: 48,174 (35%)

Prior 7-Day Average 19,776

Calls: 12,894 (65%)

Puts: 6,882 (35%)

Current vs Prior 7-Day Avg -68.53%

Calls: -59.37%

Puts: -85.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 11:00am) $365.0K

Calls: $299.2K (82%)

Puts: $65.8K (18%)

Prior (08/20) $451.4K

Calls: $263.0K (58%)

Puts: $188.4K (42%)

Current vs Prior -19.14%

Calls: +13.76%

Puts: -65.09%

Prior 7-Day Total $19.19M

Calls: $9.56M (50%)

Puts: $9.63M (50%)

Prior 7-Day Average $2.74M

Calls: $1.37M (50%)

Puts: $1.38M (50%)

Current vs Prior 7-Day Avg -86.69%

Calls: -78.10%

Puts: -95.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 11:00am) 0.19

Prior (08/20) 0.71

Current vs Prior -73.44%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -65.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 11:00am) 93,667

Calls: 56,130 (60%)

Puts: 37,537 (40%)

Prior (08/20) 85,509

Calls: 51,888 (61%)

Puts: 33,621 (39%)

Current vs Prior +9.54%

Prior 7-Day Total 553,251

Calls: 316,322 (57%)

Puts: 236,929 (43%)

Prior 7-Day Average 79,035

Calls: 45,188 (57%)

Puts: 33,847 (43%)

Current vs Prior 7-Day Avg +18.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 3.58% | 14.46%3.58% | 26.28%

Prior 6.10% | 15.61%6.10% | 27.80%

Current vs Prior -41.22% | -7.39%-41.22% | -5.47%

Prior 7-Day Avg 9.85% | 17.48%12.48% | 30.78%

Current vs 7-Day Avg -63.61% | -17.28%-71.29% | -14.61%

Prior 7-Day Eod 6.10% | 15.61%6.10% | 27.80%

Current vs 7-Day Eod -41.22% | -7.39%-41.22% | -5.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.00% | 15.74%

Calls: 50.00% | 9.43%

Puts: 60.00% | 22.06%

Prior 47.62% | 27.48%

Calls: 28.57% | 26.67%

Puts: 66.67% | 28.30%

Current vs Prior +15.50% | -42.72%

Prior 7-Day Avg 40.32% | 24.92%

Calls: 33.78% | 24.67%

Puts: 46.87% | 25.18%

Current vs 7-Day Avg +36.39% | -36.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($299.2K) vs puts ($65.8K). Extreme bullish P/C ratio of 0.19 - heavy call buying (5,239 calls vs 985 puts). P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (56,130 calls vs 37,537 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 18	1.20	1.30	$1.25	8.0%	10	0.60	262
$8.50	Aug 28	0.50	0.55	$0.53	9.4%	107	0.48	326

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.57, cheapest $0.32)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 28	0.30	0.35	$0.32	15.6%	75	0.36	515
$8.50	Aug 28	0.50	0.55	$0.53	9.4%	107	0.48	326
$10.00	Sep 18	0.50	0.60	$0.55	18.2%	129	0.35	349
$9.00	Sep 18	0.80	0.90	$0.85	11.8%	101	0.47	432

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 28	0.35	0.40	$0.38	13.2%	83	0.37	919
$8.00	Sep 11	0.70	0.85	$0.77	19.5%	1	0.41	27

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.68, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	1.25	1.45	$1.35	14.8%	11	0.93	265
$7.50	Aug 21	0.65	0.95	$0.80	37.5%	7	0.91	210
$7.00	Aug 28	1.35	1.55	$1.45	13.8%	--	0.87	86
$7.00	Sep 4	1.35	1.75	$1.55	25.8%	--	0.80	52
$8.00	Aug 21	0.25	0.40	$0.33	45.5%	723	0.80	923

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	1.55	1.75	$1.65	12.1%	13	0.94	896
$9.50	Aug 21	1.05	1.45	$1.25	32.0%	19	0.92	1.3K
$9.00	Aug 21	0.60	0.75	$0.68	22.1%	144	0.89	1.3K
$10.00	Aug 28	1.75	2.00	$1.88	13.3%	1	0.79	72
$10.00	Sep 4	1.80	2.25	$2.03	22.2%	2	0.73	113

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 3.1K, top 723)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	0.25	0.40	$0.33	45.5%	723	0.80	923
$8.50	Aug 21	0.05	0.10	$0.08	62.5%	411	0.34	749
$9.00	Sep 4	0.40	0.60	$0.50	40.0%	245	0.40	341
$10.00	Sep 18	0.50	0.60	$0.55	18.2%	129	0.35	349
$8.50	Aug 28	0.50	0.55	$0.53	9.4%	107	0.48	326

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	0.00	0.10	$0.05	200.0%	223	0.20	1.8K
$9.00	Aug 21	0.60	0.75	$0.68	22.1%	144	0.89	1.3K
$7.50	Aug 28	0.15	0.25	$0.20	50.0%	96	0.23	757
$8.50	Aug 21	0.15	0.30	$0.22	68.2%	87	0.66	1.0K
$8.00	Aug 28	0.35	0.40	$0.38	13.2%	83	0.37	919

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 58.1%, max 78.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Aug 21	Oct 2	215.1%	120.7%	78.2%	723	972
$8.50	Aug 21	Sep 25	167.1%	121.6%	37.4%	415	766

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Aug 21	Oct 2	215.1%	120.7%	78.2%	223	2.1K
$8.50	Aug 21	Oct 2	167.1%	120.6%	38.6%	87	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 2.19, avg 1.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.50	Oct 2	$0.47	$1.03	$0.47	61%	2.19	$8.47
$7.00	$8.00	Sep 11	$0.53	$0.47	$0.53	76%	0.89	$7.53
$8.00	$8.50	Sep 25	$0.15	$0.35	$0.15	59%	2.33	$8.15
$8.50	$9.00	Sep 25	$0.12	$0.38	$0.12	53%	3.17	$8.62
$8.00	$9.00	Sep 18	$0.40	$0.60	$0.40	60%	1.50	$8.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Aug 28	$0.27	$0.23	$0.27	64%	0.85	$8.73
$8.50	$8.00	Aug 21	$0.17	$0.33	$0.17	66%	1.94	$8.33
$7.50	$7.00	Sep 11	$0.14	$0.36	$0.14	32%	2.57	$7.36
$9.00	$8.50	Sep 25	$0.25	$0.25	$0.25	51%	1.00	$8.75
$8.00	$7.50	Sep 11	$0.20	$0.30	$0.20	41%	1.50	$7.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.89, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Sep 25	$0.23	$0.23	$0.27	52%	0.85	$9.23
$9.00	$9.50	Sep 11	$0.20	$0.20	$0.30	57%	0.67	$9.20
$9.50	$10.00	Sep 4	$0.15	$0.15	$0.35	65%	0.43	$9.65
$8.50	$9.00	Sep 4	$0.23	$0.23	$0.27	50%	0.85	$8.73
$8.50	$9.00	Aug 28	$0.21	$0.21	$0.29	52%	0.72	$8.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.00	Sep 18	$0.47	$0.47	$0.53	61%	0.89	$7.53
$7.50	$7.00	Sep 25	$0.23	$0.23	$0.27	67%	0.85	$7.27
$7.50	$7.00	Sep 4	$0.18	$0.18	$0.32	70%	0.56	$7.32
$8.00	$7.50	Sep 25	$0.22	$0.22	$0.28	60%	0.79	$7.78
$8.00	$7.50	Aug 28	$0.18	$0.18	$0.32	63%	0.56	$7.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.45)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Aug 21	Aug 28	$0.45	167.1%	124.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Aug 21	Aug 28	$0.46	167.1%	124.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.58% of stock, avg 20.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Aug 21	$0.08	$0.22	$0.30	$8.20	$8.80	3.58%
$8.00	Aug 21	$0.33	$0.05	$0.38	$7.62	$8.38	4.54%
$9.00	Aug 21	$0.03	$0.68	$0.71	$8.29	$9.71	8.48%
$8.00	Aug 28	$0.73	$0.38	$1.11	$6.89	$9.11	13.26%
$8.50	Aug 28	$0.53	$0.68	$1.21	$7.29	$9.71	14.46%
$9.00	Aug 28	$0.32	$0.95	$1.27	$7.73	$10.27	15.17%
$8.00	Sep 4	$0.90	$0.63	$1.53	$6.47	$9.53	18.28%
$8.50	Sep 4	$0.73	$0.95	$1.68	$6.82	$10.18	20.07%
$9.00	Sep 4	$0.50	$1.25	$1.75	$7.25	$10.75	20.91%
$8.00	Sep 11	$1.10	$0.77	$1.87	$6.13	$9.87	22.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.72% of stock, avg 12.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$7.50	Aug 21	$0.03	$0.03	$0.06	$7.44	$9.56
$10.00	$7.00	Aug 21	$0.03	$0.03	$0.06	$6.94	$10.06
$10.00	$7.50	Aug 21	$0.03	$0.03	$0.06	$7.44	$10.06
$9.50	$7.00	Aug 21	$0.03	$0.03	$0.06	$6.94	$9.56
$9.00	$7.50	Aug 21	$0.03	$0.03	$0.06	$7.44	$9.06
$9.00	$7.00	Aug 21	$0.03	$0.03	$0.06	$6.94	$9.06
$9.00	$8.00	Aug 21	$0.03	$0.05	$0.08	$7.92	$9.08
$9.50	$8.00	Aug 21	$0.03	$0.05	$0.08	$7.92	$9.58
$10.00	$8.00	Aug 21	$0.03	$0.05	$0.08	$7.92	$10.08
$8.50	$7.50	Aug 21	$0.08	$0.03	$0.11	$7.39	$8.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
7/8	10/10	Sep 4	$0.33	$0.17	36%	1.94	$7.17	$9.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 6.69, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$8.00	$9.00	Sep 11	$0.13	$0.87	33%	6.69
$8.00	$8.50	$9.00	Aug 21	$0.20	$0.30	69%	1.50
$8.00	$9.00	$10.00	Sep 18	$0.10	$0.90	26%	9.00
$8.50	$9.00	$9.50	Aug 21	$0.05	$0.45	26%	9.00
$7.50	$8.00	$8.50	Aug 28	$0.07	$0.43	28%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Aug 21	$0.15	$0.35	58%	2.33
$7.00	$8.00	$9.00	Sep 18	$0.16	$0.84	28%	5.25
$7.00	$7.50	$8.00	Aug 28	$0.08	$0.42	24%	5.25
$7.00	$7.50	$8.00	Sep 11	$0.06	$0.44	16%	7.33
$8.00	$8.50	$9.00	Aug 21	$0.29	$0.21	69%	0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.11, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.50	1:2	Oct 2	-$0.46	$1.04
$7.00	$7.50	1:2	Aug 21	-$0.25	$0.25
$8.00	$9.00	1:2	Sep 11	-$0.30	$0.70
$9.00	$10.00	1:2	Sep 18	-$0.25	$0.75
$7.00	$8.00	1:2	Sep 11	-$0.57	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$9.00	1:2	Aug 21	-$0.11	$0.39
$8.50	$8.00	1:2	Aug 28	-$0.08	$0.42
$9.00	$8.00	1:2	Sep 18	-$0.32	$0.68
$7.50	$7.00	1:2	Sep 4	-$0.07	$0.43
$10.00	$9.00	1:2	Sep 11	-$0.63	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 8.36%, avg 6.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Oct 2	$0.70	0.41	19.5%	8.36%	27.84%	1	74
$9.50	Oct 2	$0.70	0.45	13.5%	8.36%	21.86%	3	46
$10.00	Sep 25	$0.55	0.38	19.5%	6.57%	26.05%	1	80
$9.00	Sep 18	$0.80	0.47	7.5%	9.56%	17.08%	101	432
$10.00	Sep 18	$0.50	0.35	19.5%	5.97%	25.45%	129	349
$9.50	Sep 25	$0.60	0.41	13.5%	7.17%	20.67%	--	11
$9.00	Sep 25	$0.75	0.48	7.5%	8.96%	16.49%	53	65
$8.50	Sep 25	$0.95	0.53	1.6%	11.35%	12.90%	4	17
$10.00	Sep 11	$0.40	0.31	19.5%	4.78%	24.25%	12	94
$9.50	Sep 11	$0.40	0.35	13.5%	4.78%	18.28%	3	199

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,239

Total Puts 985

Put/Call Ratio 0.19

Net Difference 4,254

Prior's Put/Call Breakdown

Total Calls 4,299

Total Puts 3,043

Put/Call Ratio 0.71

Net Difference 1,256

Prior 7-Day Put/Call Summary

Total Calls 90,262

Total Puts 48,174

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card