Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.55 +4.27%
(8/21 11:00) ◀
|
Friday, August 21, 2026 (12:00pm)
January 2026
|
▶ (8/21 13:01)
◀ 8/21 12:00 ▶

Option Volume

Detail
ℹ
Current (08/21 12:00pm) 9,223
Calls: 7,664 (83%)
Puts: 1,559 (17%)
Prior (08/20) 10,318
Calls: 6,131 (59%)
Puts: 4,187 (41%)
Current vs Prior -10.61%
Calls: +25.00% (Calls)
Puts: -62.77% (Puts)
Prior 7-Day Total 138,436
Calls: 90,262 (65%)
Puts: 48,174 (35%)
Prior 7-Day Average 19,776
Calls: 12,894 (65%)
Puts: 6,882 (35%)
Current vs Prior 7-Day Avg -53.36%
Calls: -40.56%
Puts: -77.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21 12:00pm) $568.6K
Calls: $483.9K (85%)
Puts: $84.7K (15%)
Prior (08/20) $668.9K
Calls: $375.4K (56%)
Puts: $293.5K (44%)
Current vs Prior -14.99%
Calls: +28.89%
Puts: -71.12%
Prior 7-Day Total $19.19M
Calls: $9.56M (50%)
Puts: $9.63M (50%)
Prior 7-Day Average $2.74M
Calls: $1.37M (50%)
Puts: $1.38M (50%)
Current vs Prior 7-Day Avg -79.26%
Calls: -64.58%
Puts: -93.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21 12:00pm) 0.20
Prior (08/20) 0.68
Current vs Prior -70.21%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -62.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21 12:00pm) 93,667
Calls: 56,130 (60%)
Puts: 37,537 (40%)
Prior (08/20) 85,509
Calls: 51,888 (61%)
Puts: 33,621 (39%)
Current vs Prior +9.54%
Prior 7-Day Total 553,251
Calls: 316,322 (57%)
Puts: 236,929 (43%)
Prior 7-Day Average 79,035
Calls: 45,188 (57%)
Puts: 33,847 (43%)
Current vs Prior 7-Day Avg +18.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.27% | 13.45%3.27% | 27.84%
Prior 6.10% | 15.61%6.10% | 27.80%
Current vs Prior -46.29% | -13.83%-46.29% | +0.11%
Prior 7-Day Avg 9.85% | 17.48%12.48% | 30.78%
Current vs 7-Day Avg -66.75% | -23.04%-73.76% | -9.56%
Prior 7-Day Eod 6.10% | 15.61%6.10% | 27.80%
Current vs 7-Day Eod -46.29% | -13.83%-46.29% | +0.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.34% | 17.43%
Calls: 27.78% | 16.67%
Puts: 90.91% | 18.18%
Prior 47.62% | 27.48%
Calls: 28.57% | 26.67%
Puts: 66.67% | 28.30%
Current vs Prior +24.61% | -36.57%
Prior 7-Day Avg 40.32% | 24.92%
Calls: 33.78% | 24.67%
Puts: 46.87% | 25.18%
Current vs 7-Day Avg +47.16% | -30.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($483.9K) vs puts ($84.7K). Extreme bullish P/C ratio of 0.20 - heavy call buying (7,664 calls vs 1,559 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (56,130 calls vs 37,537 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.351.45$1.407.1%230.63262
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 182.052.25$2.159.3%70.63197

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.74, cheapest $0.60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.550.65$0.6016.7%2050.55326
$8.00Aug 280.800.95$0.8817.0%2870.68214
$9.00Sep 40.600.70$0.6515.4%2670.46341
$9.50Sep 110.550.65$0.6016.7%560.40199
$8.50Sep 40.750.90$0.8318.1%520.55118
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.500.60$0.5518.2%220.45479
$8.00Sep 180.800.90$0.8511.8%110.36623

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.251.65$1.4527.6%110.95265
$7.50Aug 210.851.15$1.0030.0%80.93210
$8.00Aug 210.500.70$0.6033.3%8500.90923
$7.00Aug 281.451.75$1.6018.8%160.8986
$7.00Sep 41.551.95$1.7522.9%--0.8452
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.401.65$1.5316.3%200.93896
$9.50Aug 210.851.10$0.9825.5%210.921.3K
$9.00Aug 210.350.50$0.4334.9%1720.881.3K
$10.00Aug 281.551.90$1.7320.2%10.7872
$10.00Sep 41.701.90$1.8011.1%80.72113

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 5.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.150.20$0.1827.8%1.2K0.60749
$8.00Aug 210.500.70$0.6033.3%8500.90923
$9.00Aug 280.350.45$0.4025.0%4050.41515
$8.00Aug 280.800.95$0.8817.0%2870.68214
$9.00Sep 40.600.70$0.6515.4%2670.46341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.300.40$0.3528.6%2650.32919
$8.00Aug 210.000.05$0.03166.7%2290.111.8K
$9.00Aug 210.350.50$0.4334.9%1720.881.3K
$7.50Aug 280.150.20$0.1827.8%1090.20757
$8.50Aug 210.050.15$0.10100.0%980.411.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 46.0%, max 46.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 2179.1%122.6%46.0%1.2K754
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 2179.1%122.6%46.0%981.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.08, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.48$0.52$0.4877%1.08$7.48
$8.00$9.00Sep 11$0.40$0.60$0.4063%1.50$8.40
$8.50$9.50Oct 2$0.37$0.63$0.3757%1.70$8.87
$8.50$9.00Sep 25$0.15$0.35$0.1556%2.33$8.65
$8.00$9.00Sep 18$0.45$0.55$0.4563%1.22$8.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 4$0.27$0.23$0.2772%0.85$9.73
$9.00$8.50Aug 21$0.33$0.17$0.3388%0.52$8.67
$7.50$7.00Sep 25$0.12$0.38$0.1230%3.17$7.38
$9.00$8.50Sep 25$0.22$0.28$0.2248%1.27$8.78
$8.00$7.50Sep 11$0.15$0.35$0.1536%2.33$7.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.67, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 4$0.20$0.20$0.3054%0.67$9.20
$9.00$9.50Sep 25$0.22$0.22$0.2849%0.79$9.22
$9.00$9.50Aug 28$0.15$0.15$0.3559%0.43$9.15
$9.50$10.00Sep 4$0.12$0.12$0.3864%0.32$9.62
$9.50$10.00Oct 2$0.18$0.18$0.3254%0.56$9.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.40$0.40$0.6064%0.67$7.60
$8.50$8.00Sep 25$0.31$0.31$0.1957%1.63$8.19
$8.00$7.50Sep 25$0.27$0.27$0.2363%1.17$7.73
$8.50$8.00Sep 11$0.30$0.30$0.2056%1.50$8.20
$8.50$8.00Oct 2$0.29$0.29$0.2158%1.38$8.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.42179.1%120.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.45179.1%120.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.27% of stock, avg 20.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 21$0.18$0.10$0.28$8.22$8.783.27%
$9.00Aug 21$0.03$0.43$0.46$8.54$9.465.38%
$8.00Aug 21$0.60$0.03$0.63$7.37$8.637.37%
$8.50Aug 28$0.60$0.55$1.15$7.35$9.6513.45%
$8.00Aug 28$0.88$0.35$1.23$6.77$9.2314.39%
$9.00Aug 28$0.40$0.88$1.28$7.72$10.2814.97%
$8.00Sep 4$1.02$0.57$1.59$6.41$9.5918.60%
$8.50Sep 4$0.83$0.80$1.63$6.87$10.1319.06%
$9.00Sep 4$0.65$1.18$1.83$7.17$10.8321.40%
$8.00Sep 11$1.15$0.70$1.85$6.15$9.8521.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.70% of stock, avg 12.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.03$0.03$0.06$7.44$10.06
$9.50$8.00Aug 21$0.03$0.03$0.06$7.94$9.56
$10.00$7.00Aug 21$0.03$0.03$0.06$6.94$10.06
$9.50$7.50Aug 21$0.03$0.03$0.06$7.44$9.56
$9.00$8.00Aug 21$0.03$0.03$0.06$7.94$9.06
$10.00$8.00Aug 21$0.03$0.03$0.06$7.94$10.06
$9.50$7.00Aug 21$0.03$0.03$0.06$6.94$9.56
$9.00$7.50Aug 21$0.03$0.03$0.06$7.44$9.06
$9.00$7.00Aug 21$0.03$0.03$0.06$6.94$9.06
$9.00$8.50Aug 21$0.03$0.10$0.13$8.37$9.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.07$0.9327%13.29
$8.00$8.50$9.00Aug 21$0.27$0.2376%0.85
$8.50$9.00$9.50Aug 21$0.15$0.3551%2.33
$8.00$8.50$9.00Aug 28$0.08$0.4226%5.25
$7.00$7.50$8.00Aug 28$0.08$0.4222%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.26$0.2477%0.92
$7.50$8.00$8.50Aug 21$0.07$0.4334%6.14
$8.00$9.00$10.00Sep 18$0.14$0.8627%6.14
$7.00$7.50$8.00Sep 4$0.05$0.4519%9.00
$7.00$7.50$8.00Aug 28$0.07$0.4322%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.20, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 21-$0.20$0.30
$9.00$10.001:2Sep 18-$0.19$0.81
$7.00$8.001:2Sep 11-$0.52$0.48
$8.00$9.001:2Sep 11-$0.35$0.65
$8.00$9.001:2Sep 18-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.05$0.95
$9.00$8.001:2Sep 18-$0.27$0.73
$9.00$8.501:2Aug 28-$0.22$0.28
$10.00$9.501:2Aug 21-$0.43$0.07
$8.50$8.001:2Aug 28-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.19%, avg 6.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.700.4017.0%8.19%25.15%174
$9.50Oct 2$0.800.4611.1%9.36%20.47%346
$9.00Sep 25$1.000.515.3%11.70%16.96%5365
$9.00Sep 18$0.900.505.3%10.53%15.79%115432
$9.50Sep 25$0.700.4411.1%8.19%19.30%111
$10.00Sep 25$0.550.3917.0%6.43%23.39%180
$9.50Sep 11$0.550.4011.1%6.43%17.54%56199
$10.00Sep 18$0.400.3617.0%4.68%21.64%130349
$10.00Sep 11$0.400.3317.0%4.68%21.64%1894
$9.00Sep 11$0.600.475.3%7.02%12.28%--64

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,664
Total Puts 1,559
Put/Call Ratio 0.20
Net Difference 6,105

Prior's Put/Call Breakdown

Total Calls 6,131
Total Puts 4,187
Put/Call Ratio 0.68
Net Difference 1,944

Prior 7-Day Put/Call Summary

Total Calls 90,262
Total Puts 48,174
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All