SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$8.43 +2.80%

(8/21 12:00) ◀

Friday, August 21, 2026 (1:00pm)

▶ (8/21 14:00)

◀ 8/21 13:01 ▶

Option Volume

Detail

ℹ

Current (08/21 1:00pm) 10,446

Calls: 8,602 (82%)

Puts: 1,844 (18%)

Prior (08/20) 12,528

Calls: 6,897 (55%)

Puts: 5,631 (45%)

Current vs Prior -16.62%

Calls: +24.72% (Calls)

Puts: -67.25% (Puts)

Prior 7-Day Total 138,436

Calls: 90,262 (65%)

Puts: 48,174 (35%)

Prior 7-Day Average 19,776

Calls: 12,894 (65%)

Puts: 6,882 (35%)

Current vs Prior 7-Day Avg -47.18%

Calls: -33.29%

Puts: -73.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 1:00pm) $598.2K

Calls: $493.4K (82%)

Puts: $104.8K (18%)

Prior (08/20) $783.5K

Calls: $414.8K (53%)

Puts: $368.8K (47%)

Current vs Prior -23.65%

Calls: +18.96%

Puts: -71.58%

Prior 7-Day Total $19.19M

Calls: $9.56M (50%)

Puts: $9.63M (50%)

Prior 7-Day Average $2.74M

Calls: $1.37M (50%)

Puts: $1.38M (50%)

Current vs Prior 7-Day Avg -78.18%

Calls: -63.89%

Puts: -92.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 1:00pm) 0.21

Prior (08/20) 0.82

Current vs Prior -73.74%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -60.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 1:00pm) 93,667

Calls: 56,130 (60%)

Puts: 37,537 (40%)

Prior (08/20) 85,509

Calls: 51,888 (61%)

Puts: 33,621 (39%)

Current vs Prior +9.54%

Prior 7-Day Total 553,251

Calls: 316,322 (57%)

Puts: 236,929 (43%)

Prior 7-Day Average 79,035

Calls: 45,188 (57%)

Puts: 33,847 (43%)

Current vs Prior 7-Day Avg +18.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 2.49% | 13.29%2.49% | 25.86%

Prior 6.10% | 15.61%6.10% | 27.80%

Current vs Prior -59.15% | -14.89%-59.15% | -6.99%

Prior 7-Day Avg 9.85% | 17.48%12.48% | 30.78%

Current vs 7-Day Avg -74.71% | -23.98%-80.04% | -15.98%

Prior 7-Day Eod 6.10% | 15.61%6.10% | 27.80%

Current vs 7-Day Eod -59.15% | -14.89%-59.15% | -6.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.23% | 22.25%

Calls: 50.00% | 18.18%

Puts: 38.46% | 26.32%

Prior 47.62% | 27.48%

Calls: 28.57% | 26.67%

Puts: 66.67% | 28.30%

Current vs Prior -7.12% | -19.03%

Prior 7-Day Avg 40.32% | 24.92%

Calls: 33.78% | 24.67%

Puts: 46.87% | 25.18%

Current vs 7-Day Avg +9.69% | -10.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($493.4K) vs puts ($104.8K). Extreme bullish P/C ratio of 0.21 - heavy call buying (8,602 calls vs 1,844 puts). P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (56,130 calls vs 37,537 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.4%, best 3.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 18	1.30	1.35	$1.33	3.8%	26	0.63	262

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 18	1.45	1.55	$1.50	6.7%	5	0.51	331
$10.00	Sep 18	2.10	2.25	$2.17	6.9%	8	0.64	197
$10.00	Sep 4	1.75	1.90	$1.83	8.2%	8	0.73	113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.67, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 28	0.35	0.40	$0.38	13.2%	447	0.40	515
$8.50	Aug 28	0.50	0.60	$0.55	18.2%	211	0.53	326
$8.00	Aug 28	0.75	0.85	$0.80	12.5%	301	0.67	214
$9.50	Sep 11	0.55	0.65	$0.60	16.7%	71	0.40	199
$9.00	Sep 18	0.80	0.95	$0.88	17.0%	155	0.49	432

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 28	0.30	0.35	$0.32	15.6%	299	0.33	919
$8.00	Sep 4	0.50	0.60	$0.55	18.2%	11	0.36	122
$8.50	Sep 4	0.75	0.90	$0.83	18.1%	11	0.46	62
$8.00	Sep 18	0.80	0.90	$0.85	11.8%	11	0.37	623
$8.00	Sep 25	0.90	1.05	$0.98	15.3%	3	0.38	229

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.69, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	1.35	1.55	$1.45	13.8%	16	0.95	265
$7.50	Aug 21	0.85	1.10	$0.98	25.5%	12	0.93	210
$7.00	Aug 28	1.45	1.70	$1.58	15.8%	22	0.90	86
$8.00	Aug 21	0.40	0.55	$0.48	31.3%	960	0.88	923
$7.00	Sep 4	1.55	1.95	$1.75	22.9%	--	0.83	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	1.40	1.60	$1.50	13.3%	23	0.94	896
$9.50	Aug 21	0.90	1.25	$1.08	32.4%	21	0.93	1.3K
$9.00	Aug 21	0.45	0.70	$0.57	43.9%	206	0.91	1.3K
$10.00	Aug 28	1.55	1.80	$1.68	14.9%	1	0.79	72
$10.00	Sep 4	1.75	1.90	$1.83	8.2%	8	0.73	113

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 6.2K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 21	0.05	0.10	$0.08	62.5%	1.6K	0.43	749
$8.00	Aug 21	0.40	0.55	$0.48	31.3%	960	0.88	923
$9.00	Aug 28	0.35	0.40	$0.38	13.2%	447	0.40	515
$8.00	Aug 28	0.75	0.85	$0.80	12.5%	301	0.67	214
$9.00	Sep 4	0.50	0.65	$0.57	26.3%	272	0.45	341

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 28	0.30	0.35	$0.32	15.6%	299	0.33	919
$8.00	Aug 21	0.00	0.05	$0.03	166.7%	241	0.12	1.8K
$9.00	Aug 21	0.45	0.70	$0.57	43.9%	206	0.91	1.3K
$8.50	Aug 21	0.10	0.15	$0.13	38.5%	140	0.59	1.0K
$7.50	Aug 28	0.15	0.20	$0.18	27.8%	126	0.21	757

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.5%, max 22.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Aug 21	Oct 2	151.4%	123.6%	22.5%	1.6K	754

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Aug 21	Oct 2	151.4%	123.6%	22.5%	140	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 0.75, avg 1.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Sep 18	$0.57	$0.43	$0.57	77%	0.75	$7.57
$8.00	$9.00	Sep 11	$0.40	$0.60	$0.40	64%	1.50	$8.40
$8.50	$9.50	Oct 2	$0.37	$0.63	$0.37	57%	1.70	$8.87
$8.00	$8.50	Oct 2	$0.18	$0.32	$0.18	62%	1.78	$8.18
$8.50	$9.00	Sep 25	$0.15	$0.35	$0.15	56%	2.33	$8.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Sep 4	$0.30	$0.20	$0.30	73%	0.67	$9.70
$9.00	$8.50	Sep 25	$0.22	$0.28	$0.22	49%	1.27	$8.78
$8.50	$8.00	Aug 21	$0.10	$0.40	$0.10	59%	4.00	$8.40
$8.00	$7.50	Sep 11	$0.15	$0.35	$0.15	37%	2.33	$7.85
$9.00	$8.50	Oct 2	$0.23	$0.27	$0.23	48%	1.17	$8.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.67, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Sep 4	$0.26	$0.26	$0.24	45%	1.08	$8.76
$9.50	$10.00	Sep 4	$0.15	$0.15	$0.35	63%	0.43	$9.65
$9.00	$9.50	Aug 28	$0.15	$0.15	$0.35	60%	0.43	$9.15
$9.00	$9.50	Sep 25	$0.22	$0.22	$0.28	49%	0.79	$9.22
$8.50	$9.00	Aug 28	$0.17	$0.17	$0.33	47%	0.52	$8.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.00	Sep 18	$0.40	$0.40	$0.60	63%	0.67	$7.60
$8.00	$7.50	Sep 25	$0.28	$0.28	$0.22	62%	1.27	$7.72
$7.50	$7.00	Sep 4	$0.15	$0.15	$0.35	74%	0.43	$7.35
$8.00	$7.50	Sep 4	$0.20	$0.20	$0.30	64%	0.67	$7.80
$7.50	$7.00	Sep 11	$0.17	$0.17	$0.33	71%	0.52	$7.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.45, cheapest $0.44)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Aug 21	Aug 28	$0.47	151.4%	119.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Aug 21	Aug 28	$0.44	151.4%	119.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.49% of stock, avg 20.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Aug 21	$0.08	$0.13	$0.21	$8.29	$8.71	2.49%
$8.00	Aug 21	$0.48	$0.03	$0.51	$7.49	$8.51	6.05%
$9.00	Aug 21	$0.03	$0.57	$0.60	$8.40	$9.60	7.12%
$8.00	Aug 28	$0.80	$0.32	$1.12	$6.88	$9.12	13.29%
$8.50	Aug 28	$0.55	$0.57	$1.12	$7.38	$9.62	13.29%
$9.00	Aug 28	$0.38	$0.90	$1.28	$7.72	$10.28	15.18%
$8.00	Sep 4	$1.05	$0.55	$1.60	$6.40	$9.60	18.98%
$8.50	Sep 4	$0.83	$0.83	$1.66	$6.84	$10.16	19.69%
$9.00	Sep 4	$0.57	$1.15	$1.72	$7.28	$10.72	20.40%
$8.00	Sep 11	$1.15	$0.70	$1.85	$6.15	$9.85	21.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.71% of stock, avg 12.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$8.00	Aug 21	$0.03	$0.03	$0.06	$7.94	$9.06
$9.50	$7.50	Aug 21	$0.03	$0.03	$0.06	$7.44	$9.56
$10.00	$7.50	Aug 21	$0.03	$0.03	$0.06	$7.44	$10.06
$10.00	$7.00	Aug 21	$0.03	$0.03	$0.06	$6.94	$10.06
$9.50	$7.00	Aug 21	$0.03	$0.03	$0.06	$6.94	$9.56
$9.50	$8.00	Aug 21	$0.03	$0.03	$0.06	$7.94	$9.56
$9.00	$7.50	Aug 21	$0.03	$0.03	$0.06	$7.44	$9.06
$10.00	$8.00	Aug 21	$0.03	$0.03	$0.06	$7.94	$10.06
$9.00	$7.00	Aug 21	$0.03	$0.03	$0.06	$6.94	$9.06
$8.50	$8.00	Aug 21	$0.08	$0.03	$0.11	$7.89	$8.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Aug 21	$0.10	$0.40	50%	4.00
$8.50	$9.00	$9.50	Aug 21	$0.05	$0.45	34%	9.00
$7.00	$8.00	$9.00	Sep 18	$0.12	$0.88	28%	7.33
$8.00	$9.00	$10.00	Sep 18	$0.14	$0.86	27%	6.14
$8.00	$8.50	$9.00	Aug 28	$0.08	$0.42	27%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Aug 21	$0.10	$0.40	51%	4.00
$8.50	$9.00	$9.50	Aug 21	$0.07	$0.43	34%	6.14
$7.00	$7.50	$8.00	Sep 4	$0.05	$0.45	19%	9.00
$8.00	$8.50	$9.00	Aug 28	$0.08	$0.42	28%	5.25
$8.50	$9.00	$9.50	Sep 4	$0.06	$0.44	18%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.06, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Sep 11	-$0.52	$0.48
$8.00	$9.00	1:2	Sep 11	-$0.35	$0.65
$9.00	$10.00	1:2	Sep 18	-$0.26	$0.74
$8.00	$9.00	1:2	Sep 18	-$0.43	$0.57
$9.00	$9.50	1:2	Aug 28	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$9.00	1:2	Aug 21	-$0.06	$0.44
$9.00	$8.00	1:2	Sep 18	-$0.20	$0.80
$8.00	$7.00	1:2	Sep 18	-$0.05	$0.95
$8.50	$8.00	1:2	Aug 28	-$0.07	$0.43
$7.50	$7.00	1:2	Sep 4	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 8.30%, avg 6.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Oct 2	$0.70	0.42	18.6%	8.30%	26.93%	19	74
$9.50	Oct 2	$0.80	0.46	12.7%	9.49%	22.18%	3	46
$9.00	Sep 25	$1.00	0.51	6.8%	11.86%	18.62%	53	65
$9.50	Sep 25	$0.70	0.45	12.7%	8.30%	21.00%	1	11
$10.00	Sep 25	$0.55	0.39	18.6%	6.52%	25.15%	1	80
$8.50	Oct 2	$1.10	0.57	0.8%	13.05%	13.88%	21	5
$8.50	Sep 25	$1.05	0.56	0.8%	12.46%	13.29%	5	17
$9.00	Sep 18	$0.80	0.49	6.8%	9.49%	16.25%	155	432
$10.00	Sep 18	$0.45	0.36	18.6%	5.34%	23.96%	142	349
$9.50	Sep 11	$0.55	0.40	12.7%	6.52%	19.22%	71	199

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,602

Total Puts 1,844

Put/Call Ratio 0.21

Net Difference 6,758

Prior's Put/Call Breakdown

Total Calls 6,897

Total Puts 5,631

Put/Call Ratio 0.82

Net Difference 1,266

Prior 7-Day Put/Call Summary

Total Calls 90,262

Total Puts 48,174

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card