SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$8.40 +2.44%

(8/21 13:01) ◀

Friday, August 21, 2026 (2:00pm)

▶ (8/21 15:01)

◀ 8/21 14:00 ▶

Option Volume

Detail

ℹ

Current (08/21 2:00pm) 13,005

Calls: 9,745 (75%)

Puts: 3,260 (25%)

Prior (08/20) 13,567

Calls: 7,546 (56%)

Puts: 6,021 (44%)

Current vs Prior -4.14%

Calls: +29.14% (Calls)

Puts: -45.86% (Puts)

Prior 7-Day Total 138,436

Calls: 90,262 (65%)

Puts: 48,174 (35%)

Prior 7-Day Average 19,776

Calls: 12,894 (65%)

Puts: 6,882 (35%)

Current vs Prior 7-Day Avg -34.24%

Calls: -24.43%

Puts: -52.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 2:00pm) $1.91M

Calls: $813.1K (43%)

Puts: $1.09M (57%)

Prior (08/20) $842.0K

Calls: $470.0K (56%)

Puts: $372.0K (44%)

Current vs Prior +126.42%

Calls: +72.99%

Puts: +193.91%

Prior 7-Day Total $19.19M

Calls: $9.56M (50%)

Puts: $9.63M (50%)

Prior 7-Day Average $2.74M

Calls: $1.37M (50%)

Puts: $1.38M (50%)

Current vs Prior 7-Day Avg -30.46%

Calls: -40.49%

Puts: -20.49%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/21 2:00pm) 0.33

Prior (08/20) 0.80

Current vs Prior -58.07%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -38.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 2:00pm) 93,667

Calls: 56,130 (60%)

Puts: 37,537 (40%)

Prior (08/20) 85,509

Calls: 51,888 (61%)

Puts: 33,621 (39%)

Current vs Prior +9.54%

Prior 7-Day Total 553,251

Calls: 316,322 (57%)

Puts: 236,929 (43%)

Prior 7-Day Average 79,035

Calls: 45,188 (57%)

Puts: 33,847 (43%)

Current vs Prior 7-Day Avg +18.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 2.14% | 13.45%2.14% | 24.76%

Prior 6.10% | 15.61%6.10% | 27.80%

Current vs Prior -64.86% | -13.82%-64.86% | -10.94%

Prior 7-Day Avg 9.85% | 17.48%12.48% | 30.78%

Current vs 7-Day Avg -78.24% | -23.02%-82.83% | -19.55%

Prior 7-Day Eod 6.10% | 15.61%6.10% | 27.80%

Current vs 7-Day Eod -64.86% | -13.82%-64.86% | -10.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 66.67% | 22.48%

Calls: -- | --

Puts: 66.67% | 16.67%

Prior 47.62% | 27.48%

Calls: 28.57% | 26.67%

Puts: 66.67% | 28.30%

Current vs Prior +40.00% | -18.20%

Prior 7-Day Avg 40.32% | 24.92%

Calls: 33.78% | 24.67%

Puts: 46.87% | 25.18%

Current vs 7-Day Avg +65.33% | -9.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 126% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (9,745 calls vs 3,260 puts). P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (56,130 calls vs 37,537 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.8%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 4	1.85	2.00	$1.93	7.8%	22	0.74	113
$10.00	Sep 18	2.10	2.30	$2.20	9.1%	8	0.64	197

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.64, cheapest $0.32)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 28	0.30	0.35	$0.32	15.6%	453	0.37	515
$10.00	Sep 4	0.25	0.30	$0.28	17.9%	16	0.27	82
$9.00	Sep 4	0.50	0.60	$0.55	18.2%	272	0.44	341
$9.00	Sep 18	0.80	0.95	$0.88	17.0%	156	0.48	432

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 28	0.55	0.65	$0.60	16.7%	76	0.49	479
$8.00	Sep 18	0.80	0.90	$0.85	11.8%	11	0.38	623
$8.00	Sep 25	0.90	1.05	$0.98	15.3%	3	0.38	229

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	1.30	1.60	$1.45	20.7%	16	0.95	265
$7.50	Aug 21	0.80	1.10	$0.95	31.6%	13	0.93	210
$7.00	Aug 28	1.25	1.70	$1.48	30.4%	22	0.89	86
$8.00	Aug 21	0.30	0.55	$0.43	58.1%	1.1K	0.89	923
$7.00	Sep 4	1.50	1.85	$1.68	20.8%	--	0.82	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 21	0.10	0.20	$0.15	66.7%	198	1.00	1.0K
$9.00	Aug 21	0.45	0.70	$0.57	43.9%	207	1.00	1.3K
$9.50	Aug 21	0.90	1.25	$1.08	32.4%	21	1.00	1.3K
$10.00	Aug 21	1.40	1.70	$1.55	19.4%	23	0.99	896
$10.00	Aug 28	1.55	1.85	$1.70	17.6%	1	0.80	72

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 6.9K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 21	0.00	0.05	$0.03	166.7%	1.7K	0.37	749
$8.00	Aug 21	0.30	0.55	$0.43	58.1%	1.1K	0.89	923
$9.00	Aug 28	0.30	0.35	$0.32	15.6%	453	0.37	515
$8.00	Aug 28	0.65	0.85	$0.75	26.7%	319	0.65	214
$9.00	Sep 4	0.50	0.60	$0.55	18.2%	272	0.44	341

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 28	0.30	0.40	$0.35	28.6%	365	0.35	919
$8.00	Aug 21	0.00	0.05	$0.03	166.7%	241	0.12	1.8K
$9.00	Aug 21	0.45	0.70	$0.57	43.9%	207	1.00	1.3K
$8.50	Aug 21	0.10	0.20	$0.15	66.7%	198	1.00	1.0K
$7.50	Aug 28	0.15	0.20	$0.18	27.8%	148	0.21	757

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.86, avg 1.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Sep 18	$0.35	$0.65	$0.35	61%	1.86	$8.35
$8.50	$9.50	Oct 2	$0.32	$0.68	$0.32	56%	2.12	$8.82
$8.00	$9.00	Sep 11	$0.42	$0.58	$0.42	64%	1.38	$8.42
$9.00	$9.50	Sep 25	$0.12	$0.38	$0.12	50%	3.17	$9.12
$7.00	$8.00	Sep 11	$0.63	$0.37	$0.63	79%	0.59	$7.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Aug 21	$0.12	$0.38	$0.12	100%	3.17	$8.38
$10.00	$9.50	Sep 25	$0.28	$0.22	$0.28	60%	0.79	$9.72
$8.00	$7.50	Sep 11	$0.15	$0.35	$0.15	37%	2.33	$7.85
$9.00	$8.50	Aug 28	$0.30	$0.20	$0.30	63%	0.67	$8.70
$8.50	$8.00	Sep 4	$0.22	$0.28	$0.22	46%	1.27	$8.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.27, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Sep 11	$0.23	$0.23	$0.27	53%	0.85	$9.23
$8.50	$9.00	Sep 4	$0.25	$0.25	$0.25	46%	1.00	$8.75
$9.50	$10.00	Sep 4	$0.15	$0.15	$0.35	64%	0.43	$9.65
$8.50	$9.00	Aug 28	$0.21	$0.21	$0.29	49%	0.72	$8.71
$8.50	$9.00	Sep 25	$0.23	$0.23	$0.27	44%	0.85	$8.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Sep 4	$0.28	$0.28	$0.22	63%	1.27	$7.72
$8.00	$7.00	Sep 18	$0.40	$0.40	$0.60	62%	0.67	$7.60
$7.50	$7.00	Sep 11	$0.17	$0.17	$0.33	71%	0.52	$7.33
$7.50	$7.00	Sep 25	$0.18	$0.18	$0.32	69%	0.56	$7.32
$8.00	$7.50	Aug 28	$0.17	$0.17	$0.33	65%	0.52	$7.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.50, cheapest $0.50)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Aug 21	Aug 28	$0.50	72.8%	120.2%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.14% of stock, avg 20.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Aug 21	$0.03	$0.15	$0.18	$8.32	$8.68	2.14%
$8.00	Aug 21	$0.43	$0.03	$0.46	$7.54	$8.46	5.48%
$9.00	Aug 21	$0.03	$0.57	$0.60	$8.40	$9.60	7.14%
$8.00	Aug 28	$0.75	$0.35	$1.10	$6.90	$9.10	13.10%
$8.50	Aug 28	$0.53	$0.60	$1.13	$7.37	$9.63	13.45%
$9.00	Aug 28	$0.32	$0.90	$1.22	$7.78	$10.22	14.52%
$8.00	Sep 4	$1.00	$0.63	$1.63	$6.37	$9.63	19.40%
$8.50	Sep 4	$0.80	$0.85	$1.65	$6.85	$10.15	19.64%
$9.00	Sep 4	$0.55	$1.15	$1.70	$7.30	$10.70	20.24%
$8.00	Sep 11	$1.15	$0.70	$1.85	$6.15	$9.85	22.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.71% of stock, avg 12.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$8.00	Aug 21	$0.03	$0.03	$0.06	$7.94	$9.06
$9.50	$7.50	Aug 21	$0.03	$0.03	$0.06	$7.44	$9.56
$10.00	$7.50	Aug 21	$0.03	$0.03	$0.06	$7.44	$10.06
$10.00	$7.00	Aug 21	$0.03	$0.03	$0.06	$6.94	$10.06
$9.50	$7.00	Aug 21	$0.03	$0.03	$0.06	$6.94	$9.56
$9.50	$8.00	Aug 21	$0.03	$0.03	$0.06	$7.94	$9.56
$9.00	$7.50	Aug 21	$0.03	$0.03	$0.06	$7.44	$9.06
$10.00	$8.00	Aug 21	$0.03	$0.03	$0.06	$7.94	$10.06
$9.00	$7.00	Aug 21	$0.03	$0.03	$0.06	$6.94	$9.06
$8.50	$8.00	Aug 21	$0.03	$0.03	$0.06	$7.94	$8.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Aug 21	$0.12	$0.38	56%	3.17
$7.00	$8.00	$9.00	Sep 11	$0.21	$0.79	32%	3.76
$7.50	$8.00	$8.50	Oct 2	$0.07	$0.43	12%	6.14
$8.50	$9.00	$9.50	Aug 28	$0.12	$0.38	24%	3.17
$8.00	$8.50	$9.00	Aug 21	$0.40	$0.10	76%	0.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Aug 21	$0.12	$0.38	92%	3.17
$8.00	$8.50	$9.00	Aug 21	$0.30	$0.20	88%	0.67
$8.00	$8.50	$9.00	Aug 28	$0.05	$0.45	28%	9.00
$7.00	$8.00	$9.00	Sep 18	$0.15	$0.85	28%	5.67
$7.50	$8.00	$8.50	Aug 28	$0.08	$0.42	28%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.06, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Sep 11	-$0.31	$0.69
$7.00	$8.00	1:2	Sep 11	-$0.52	$0.48
$7.00	$8.00	1:2	Sep 18	-$0.56	$0.44
$9.00	$10.00	1:2	Sep 18	-$0.26	$0.74
$8.50	$9.00	1:2	Aug 28	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$9.00	1:2	Aug 21	-$0.06	$0.44
$8.00	$7.00	1:2	Sep 18	-$0.05	$0.95
$9.00	$8.00	1:2	Sep 18	-$0.30	$0.70
$10.00	$9.00	1:2	Sep 11	-$0.51	$0.49
$8.50	$8.00	1:2	Aug 28	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 8.33%, avg 6.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Oct 2	$0.70	0.41	19.1%	8.33%	27.38%	20	74
$9.50	Oct 2	$0.80	0.46	13.1%	9.52%	22.62%	3	46
$10.00	Sep 25	$0.60	0.39	19.1%	7.14%	26.19%	1	80
$9.00	Sep 25	$0.90	0.50	7.1%	10.71%	17.86%	67	65
$9.50	Sep 25	$0.70	0.45	13.1%	8.33%	21.43%	1	11
$8.50	Oct 2	$1.10	0.56	1.2%	13.10%	14.29%	21	5
$8.50	Sep 25	$1.05	0.56	1.2%	12.50%	13.69%	11	17
$9.00	Sep 18	$0.80	0.48	7.1%	9.52%	16.67%	156	432
$10.00	Sep 18	$0.45	0.36	19.1%	5.36%	24.40%	143	349
$9.00	Sep 11	$0.65	0.47	7.1%	7.74%	14.88%	--	64

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,745

Total Puts 3,260

Put/Call Ratio 0.33

Net Difference 6,485

Prior's Put/Call Breakdown

Total Calls 7,546

Total Puts 6,021

Put/Call Ratio 0.80

Net Difference 1,525

Prior 7-Day Put/Call Summary

Total Calls 90,262

Total Puts 48,174

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card