Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.49 +3.54%
(8/21 14:00) ◀
|
Friday, August 21, 2026 (3:00pm)
January 2026
|
▶
◀ 8/21 15:01

Option Volume

Detail
ℹ
Current (08/21 3:00pm) 14,691
Calls: 10,713 (73%)
Puts: 3,978 (27%)
Prior (08/20) 15,894
Calls: 9,227 (58%)
Puts: 6,667 (42%)
Current vs Prior -7.57%
Calls: +16.10% (Calls)
Puts: -40.33% (Puts)
Prior 7-Day Total 138,436
Calls: 90,262 (65%)
Puts: 48,174 (35%)
Prior 7-Day Average 19,776
Calls: 12,894 (65%)
Puts: 6,882 (35%)
Current vs Prior 7-Day Avg -25.72%
Calls: -16.92%
Puts: -42.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21 3:00pm) $2.57M
Calls: $1.15M (45%)
Puts: $1.42M (55%)
Prior (08/20) $985.2K
Calls: $538.3K (55%)
Puts: $446.9K (45%)
Current vs Prior +161.30%
Calls: +114.50%
Puts: +217.67%
Prior 7-Day Total $19.19M
Calls: $9.56M (50%)
Puts: $9.63M (50%)
Prior 7-Day Average $2.74M
Calls: $1.37M (50%)
Puts: $1.38M (50%)
Current vs Prior 7-Day Avg -6.10%
Calls: -15.49%
Puts: +3.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21 3:00pm) 0.37
Prior (08/20) 0.72
Current vs Prior -48.61%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -31.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21 3:00pm) 93,667
Calls: 56,130 (60%)
Puts: 37,537 (40%)
Prior (08/20) 85,509
Calls: 51,888 (61%)
Puts: 33,621 (39%)
Current vs Prior +9.54%
Prior 7-Day Total 553,251
Calls: 316,322 (57%)
Puts: 236,929 (43%)
Prior 7-Day Average 79,035
Calls: 45,188 (57%)
Puts: 33,847 (43%)
Current vs Prior 7-Day Avg +18.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.12% | 12.96%2.12% | 24.50%
Prior 6.10% | 15.61%6.10% | 27.80%
Current vs Prior -65.23% | -17.00%-65.23% | -11.89%
Prior 7-Day Avg 9.85% | 17.48%12.48% | 30.78%
Current vs 7-Day Avg -78.47% | -25.86%-83.02% | -20.40%
Prior 7-Day Eod 6.10% | 15.61%6.10% | 27.80%
Current vs 7-Day Eod -65.23% | -17.00%-65.23% | -11.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 93.75% | 27.31%
Calls: 62.50% | 28.30%
Puts: 125.00% | 26.32%
Prior 47.62% | 27.48%
Calls: 28.57% | 26.67%
Puts: 66.67% | 28.30%
Current vs Prior +96.87% | -0.62%
Prior 7-Day Avg 40.32% | 24.92%
Calls: 33.78% | 24.67%
Puts: 46.87% | 25.18%
Current vs 7-Day Avg +132.49% | +9.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 161% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (10,713 calls vs 3,978 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (56,130 calls vs 37,537 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.75, cheapest $0.80)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.750.85$0.8012.5%3260.66214
$9.00Sep 40.550.65$0.6016.7%2830.44341
$8.50Sep 40.700.85$0.7719.5%620.53118
$9.00Sep 180.800.95$0.8817.0%1560.48432
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.400.45$0.4311.6%100.23281
$8.50Sep 110.851.00$0.9316.1%--0.4427
$8.00Sep 180.800.90$0.8511.8%210.38623

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.301.55$1.4317.5%160.94265
$7.50Aug 210.801.10$0.9531.6%130.93210
$7.00Aug 281.451.70$1.5815.8%220.9086
$8.00Aug 210.350.55$0.4544.4%1.1K0.89923
$7.00Sep 41.501.85$1.6820.8%--0.8352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.451.65$1.5512.9%250.93896
$9.50Aug 210.901.20$1.0528.6%220.911.3K
$9.00Aug 210.450.65$0.5536.4%2200.881.3K
$10.00Aug 281.551.85$1.7017.6%10.7872
$9.50Aug 281.151.50$1.3326.3%10.72182

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 7.3K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.050.10$0.0862.5%1.8K0.46749
$8.00Aug 210.350.55$0.4544.4%1.1K0.89923
$9.00Aug 280.300.40$0.3528.6%5230.38515
$8.00Aug 280.750.85$0.8012.5%3260.66214
$9.00Sep 40.550.65$0.6016.7%2830.44341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.300.40$0.3528.6%3770.34919
$8.00Aug 210.000.05$0.03166.7%2520.121.8K
$9.00Aug 210.450.65$0.5536.4%2200.881.3K
$8.50Aug 210.050.15$0.10100.0%1990.541.0K
$7.50Aug 280.150.20$0.1827.8%1490.21757

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 78.2%, max 78.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 2215.7%121.1%78.2%1.8K754
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 2215.7%121.1%78.2%1991.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.86, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.35$0.65$0.3562%1.86$8.35
$8.50$9.50Oct 2$0.32$0.68$0.3256%2.12$8.82
$8.00$8.50Sep 4$0.13$0.37$0.1363%2.85$8.13
$8.00$9.00Sep 11$0.42$0.58$0.4265%1.38$8.42
$7.00$8.00Sep 11$0.63$0.37$0.6380%0.59$7.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Sep 25$0.12$0.38$0.1238%3.17$7.88
$10.00$9.50Sep 25$0.28$0.22$0.2860%0.79$9.72
$8.00$7.50Sep 11$0.15$0.35$0.1536%2.33$7.85
$8.50$8.00Sep 4$0.22$0.28$0.2246%1.27$8.28
$8.50$8.00Aug 28$0.22$0.28$0.2248%1.27$8.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.72, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 11$0.20$0.20$0.3052%0.67$9.20
$9.00$9.50Sep 4$0.17$0.17$0.3356%0.52$9.17
$9.50$10.00Sep 25$0.18$0.18$0.3256%0.56$9.68
$9.00$9.50Aug 28$0.12$0.12$0.3862%0.32$9.12
$8.50$9.00Aug 28$0.18$0.18$0.3248%0.56$8.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.42$0.42$0.5862%0.72$7.58
$8.00$7.50Sep 4$0.28$0.28$0.2263%1.27$7.72
$7.50$7.00Sep 11$0.20$0.20$0.3072%0.67$7.30
$7.50$7.00Sep 4$0.15$0.15$0.3574%0.43$7.35
$8.00$7.50Aug 28$0.17$0.17$0.3366%0.52$7.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.45215.7%117.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.47215.7%117.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.12% of stock, avg 20.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 21$0.08$0.10$0.18$8.32$8.682.12%
$8.00Aug 21$0.45$0.03$0.48$7.52$8.485.65%
$9.00Aug 21$0.03$0.55$0.58$8.42$9.586.83%
$8.50Aug 28$0.53$0.57$1.10$7.40$9.6012.96%
$8.00Aug 28$0.80$0.35$1.15$6.85$9.1513.55%
$9.00Aug 28$0.35$0.90$1.25$7.75$10.2514.72%
$8.00Sep 4$0.90$0.63$1.53$6.47$9.5318.02%
$8.50Sep 4$0.77$0.85$1.62$6.88$10.1219.08%
$9.00Sep 4$0.60$1.15$1.75$7.25$10.7520.61%
$8.00Sep 11$1.15$0.70$1.85$6.15$9.8521.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.71% of stock, avg 12.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.00Aug 21$0.03$0.03$0.06$7.94$9.06
$10.00$7.50Aug 21$0.03$0.03$0.06$7.44$10.06
$9.50$7.50Aug 21$0.03$0.03$0.06$7.44$9.56
$10.00$7.00Aug 21$0.03$0.03$0.06$6.94$10.06
$9.50$7.00Aug 21$0.03$0.03$0.06$6.94$9.56
$9.50$8.00Aug 21$0.03$0.03$0.06$7.94$9.56
$9.00$7.50Aug 21$0.03$0.03$0.06$7.44$9.06
$10.00$8.00Aug 21$0.03$0.03$0.06$7.94$10.06
$9.00$7.00Aug 21$0.03$0.03$0.06$6.94$9.06
$8.50$8.00Aug 21$0.08$0.03$0.11$7.89$8.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 21$0.05$0.4538%9.00
$7.50$8.00$8.50Aug 28$0.06$0.4428%7.33
$7.50$8.00$8.50Aug 21$0.13$0.3746%2.85
$8.50$9.00$9.50Aug 28$0.06$0.4424%7.33
$8.00$8.50$9.00Aug 21$0.32$0.1877%0.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 21$0.07$0.4347%6.14
$8.50$9.00$9.50Aug 21$0.05$0.4537%9.00
$7.00$8.00$9.00Sep 18$0.13$0.8728%6.69
$7.50$8.00$8.50Aug 28$0.05$0.4527%9.00
$7.00$7.50$8.00Aug 28$0.07$0.4323%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.05, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 11-$0.31$0.69
$7.00$8.001:2Sep 11-$0.52$0.48
$9.00$10.001:2Sep 18-$0.26$0.74
$7.00$8.001:2Sep 18-$0.58$0.42
$8.50$9.001:2Aug 28-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Aug 21-$0.05$0.45
$9.00$8.001:2Sep 18-$0.30$0.70
$10.00$9.001:2Sep 11-$0.51$0.49
$8.00$7.501:2Sep 4-$0.07$0.43
$8.50$8.001:2Aug 28-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 8.24%, avg 6.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.700.4117.8%8.24%26.03%4774
$9.50Oct 2$0.800.4611.9%9.42%21.32%346
$10.00Sep 25$0.600.3817.8%7.07%24.85%380
$9.00Sep 25$0.900.506.0%10.60%16.61%7765
$9.50Sep 25$0.700.4411.9%8.24%20.14%111
$8.50Oct 2$1.100.560.1%12.96%13.07%215
$8.50Sep 25$1.050.560.1%12.37%12.49%1117
$9.00Sep 18$0.800.486.0%9.42%15.43%156432
$10.00Sep 18$0.450.3517.8%5.30%23.09%143349
$9.00Sep 11$0.650.486.0%7.66%13.66%164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,713
Total Puts 3,978
Put/Call Ratio 0.37
Net Difference 6,735

Prior's Put/Call Breakdown

Total Calls 9,227
Total Puts 6,667
Put/Call Ratio 0.72
Net Difference 2,560

Prior 7-Day Put/Call Summary

Total Calls 90,262
Total Puts 48,174
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All