Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.57 +4.51%
$8.55 (-0.24%)🌙
as of 08/21 07:08 PM
(8/21 16:01) ◀
|
Friday, August 21, 2026 (7:08pm)
January 2026
|
▶ (8/24 10:00)
◀ 8/21 19:08 ▶

Option Volume

Detail
ℹ
Current (08/21) 17,476
Calls: 12,149 (70%)
Puts: 5,327 (30%)
Prior (08/20) 23,507
Calls: 12,034 (51%)
Puts: 11,473 (49%)
Current vs Prior -25.66%
Calls: +0.96% (Calls)
Puts: -53.57% (Puts)
Prior 7-Day Total 138,424
Calls: 90,272 (65%)
Puts: 48,152 (35%)
Prior 7-Day Average 19,774
Calls: 12,896 (65%)
Puts: 6,878 (35%)
Current vs Prior 7-Day Avg -11.63%
Calls: -5.79%
Puts: -22.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $3.39M
Calls: $1.26M (37%)
Puts: $2.13M (63%)
Prior (08/20) $7.32M
Calls: $723.9K (10%)
Puts: $6.59M (90%)
Current vs Prior -53.68%
Calls: +74.57%
Puts: -67.76%
Prior 7-Day Total $19.19M
Calls: $9.56M (50%)
Puts: $9.63M (50%)
Prior 7-Day Average $2.74M
Calls: $1.37M (50%)
Puts: $1.38M (50%)
Current vs Prior 7-Day Avg +23.65%
Calls: -7.50%
Puts: +54.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.44
Prior (08/20) 0.95
Current vs Prior -54.01%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -19.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 55,663
Calls: 33,897 (61%)
Puts: 21,766 (39%)
Prior (08/20) 64,248
Calls: 37,354 (58%)
Puts: 26,894 (42%)
Current vs Prior -13.36%
Prior 7-Day Total 379,495
Calls: 221,385 (58%)
Puts: 158,110 (42%)
Prior 7-Day Average 54,213
Calls: 31,626 (58%)
Puts: 22,587 (42%)
Current vs Prior 7-Day Avg +2.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.75% | 12.25%1.75% | 27.19%
Prior 6.10% | 15.61%6.10% | 27.80%
Current vs Prior +100.93% | +21.85%-71.30% | -2.22%
Prior 7-Day Avg 9.85% | 17.48%12.48% | 30.78%
Current vs 7-Day Avg +24.39% | +8.83%-85.98% | -11.67%
Prior 7-Day Eod 6.10% | 15.61%6.10% | 27.80%
Current vs 7-Day Eod +100.93% | +21.85%-71.30% | -2.22%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.09% | 27.56%
Calls: 18.18% | 25.00%
Puts: 40.00% | 30.12%
Prior 47.62% | 27.48%
Calls: 28.57% | 26.67%
Puts: 66.67% | 28.30%
Current vs Prior -38.91% | +0.29%
Prior 7-Day Avg 40.32% | 24.92%
Calls: 33.78% | 24.67%
Puts: 46.87% | 25.18%
Current vs 7-Day Avg -27.86% | +10.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($2.13M). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (12,149 calls vs 5,327 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.4%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.900.95$0.935.4%2660.50432
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.59, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.350.40$0.3813.2%6680.41515
$8.50Aug 280.500.60$0.5518.2%3930.54326
$9.00Sep 180.900.95$0.935.4%2660.50432
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.250.30$0.2817.9%4340.30919
$9.00Aug 280.750.90$0.8318.1%3010.59154

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.851.10$0.9825.5%230.96210
$7.00Aug 211.351.70$1.5322.9%180.96265
$8.00Aug 210.500.65$0.5726.3%1.4K0.95923
$7.00Aug 281.501.70$1.6012.5%250.9086
$7.50Aug 280.951.50$1.2344.7%300.81147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.351.65$1.5020.0%390.93896
$9.50Aug 210.851.20$1.0234.3%260.911.3K
$9.00Aug 210.350.55$0.4544.4%4170.871.3K
$10.00Aug 281.501.85$1.6820.8%140.8072
$9.50Aug 281.101.45$1.2727.6%50.71--

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 9.3K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.050.15$0.10100.0%2.2K0.61749
$8.00Aug 210.500.65$0.5726.3%1.4K0.95923
$9.00Aug 280.350.40$0.3813.2%6680.41515
$8.50Aug 280.500.60$0.5518.2%3930.54326
$8.00Aug 280.700.95$0.8330.1%3480.69214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.250.30$0.2817.9%4340.30919
$9.00Aug 210.350.55$0.4544.4%4170.871.3K
$9.00Aug 280.750.90$0.8318.1%3010.59154
$8.00Aug 210.000.05$0.03166.7%2640.111.8K
$8.50Aug 210.000.10$0.05200.0%2260.441.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 158.6%, max 163.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 2312.5%118.5%163.8%2.2K754
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Sep 4312.5%123.4%153.3%2371.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 2.12, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.50Oct 2$0.32$0.68$0.3256%2.12$8.82
$8.00$9.00Sep 18$0.40$0.60$0.4064%1.50$8.40
$9.00$10.00Sep 18$0.30$0.70$0.3050%2.33$9.30
$8.50$9.00Sep 25$0.18$0.32$0.1857%1.78$8.68
$9.50$10.00Oct 2$0.13$0.37$0.1346%2.85$9.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Sep 25$0.12$0.38$0.1236%3.17$7.88
$9.00$8.50Sep 4$0.27$0.23$0.2755%0.85$8.73
$8.00$7.50Aug 28$0.13$0.37$0.1330%2.85$7.87
$8.50$8.00Sep 4$0.23$0.27$0.2345%1.17$8.27
$8.50$8.00Aug 28$0.22$0.28$0.2246%1.27$8.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.27, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 11$0.28$0.28$0.2251%1.27$9.28
$9.00$9.50Aug 28$0.15$0.15$0.3559%0.43$9.15
$9.50$10.00Sep 25$0.18$0.18$0.3255%0.56$9.68
$9.50$10.00Sep 11$0.12$0.12$0.3861%0.32$9.62
$9.50$10.00Sep 4$0.10$0.10$0.4064%0.25$9.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Sep 11$0.28$0.28$0.2272%1.27$7.22
$8.00$7.00Sep 18$0.42$0.42$0.5864%0.72$7.58
$8.00$7.50Sep 4$0.27$0.27$0.2364%1.17$7.73
$7.50$7.00Sep 4$0.15$0.15$0.3575%0.43$7.35
$7.50$7.00Sep 25$0.18$0.18$0.3270%0.56$7.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.45, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.45312.5%111.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.45312.5%111.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.75% of stock, avg 16.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 21$0.10$0.05$0.15$8.35$8.651.75%
$9.00Aug 21$0.03$0.45$0.48$8.52$9.485.60%
$8.00Aug 21$0.57$0.03$0.60$7.40$8.607.00%
$8.50Aug 28$0.55$0.50$1.05$7.45$9.5512.25%
$8.00Aug 28$0.83$0.28$1.11$6.89$9.1112.95%
$9.00Aug 28$0.38$0.83$1.21$7.79$10.2114.12%
$8.50Sep 4$0.80$0.83$1.63$6.87$10.1319.02%
$9.00Sep 4$0.57$1.10$1.67$7.33$10.6719.49%
$8.00Sep 4$1.10$0.60$1.70$6.30$9.7019.84%
$9.00Sep 11$0.83$1.27$2.10$6.90$11.1024.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.70% of stock, avg 10.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.03$0.03$0.06$7.44$10.06
$10.00$7.00Aug 21$0.03$0.03$0.06$6.94$10.06
$9.50$7.50Aug 21$0.03$0.03$0.06$7.44$9.56
$9.00$8.00Aug 21$0.03$0.03$0.06$7.94$9.06
$9.50$8.00Aug 21$0.03$0.03$0.06$7.94$9.56
$9.50$7.00Aug 21$0.03$0.03$0.06$6.94$9.56
$10.00$8.00Aug 21$0.03$0.03$0.06$7.94$10.06
$9.00$7.50Aug 21$0.03$0.03$0.06$7.44$9.06
$9.00$7.00Aug 21$0.03$0.03$0.06$6.94$9.06
$9.00$8.50Aug 21$0.03$0.05$0.08$8.42$9.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 21$0.07$0.4353%6.14
$8.00$9.00$10.00Sep 18$0.10$0.9026%9.00
$9.00$9.50$10.00Aug 28$0.07$0.4321%6.14
$8.00$8.50$9.00Sep 4$0.07$0.4320%6.14
$8.00$8.50$9.00Aug 28$0.11$0.3929%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.13$0.8726%6.69
$7.00$7.50$8.00Aug 28$0.06$0.4420%7.33
$7.50$8.00$8.50Aug 28$0.09$0.4127%4.56
$8.50$9.00$9.50Aug 21$0.17$0.3347%1.94
$7.00$8.00$9.00Sep 18$0.18$0.8228%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.16, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 21-$0.16$0.34
$9.00$10.001:2Sep 18-$0.33$0.67
$7.00$8.001:2Sep 18-$0.66$0.34
$9.00$9.501:2Aug 28-$0.08$0.42
$7.00$7.501:2Aug 21-$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 4-$0.42$0.58
$9.00$8.001:2Sep 18-$0.20$0.80
$8.50$8.001:2Aug 28-$0.06$0.44
$9.00$8.501:2Aug 28-$0.17$0.33
$8.00$7.501:2Sep 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.17%, avg 6.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.700.4116.7%8.17%24.85%4774
$9.50Oct 2$0.800.4610.8%9.33%20.19%346
$10.00Sep 25$0.600.3916.7%7.00%23.69%380
$9.00Sep 25$0.900.515.0%10.50%15.52%7765
$9.50Sep 25$0.700.4510.8%8.17%19.02%111
$9.00Sep 18$0.900.505.0%10.50%15.52%266432
$10.00Sep 18$0.550.3716.7%6.42%23.10%149349
$9.00Sep 11$0.650.495.0%7.58%12.60%164
$9.50Sep 11$0.450.3910.8%5.25%16.10%121199
$10.00Sep 11$0.350.3216.7%4.08%20.77%2094

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,149
Total Puts 5,327
Put/Call Ratio 0.44
Net Difference 6,822

Prior's Put/Call Breakdown

Total Calls 12,034
Total Puts 11,473
Put/Call Ratio 0.95
Net Difference 561

Prior 7-Day Put/Call Summary

Total Calls 90,272
Total Puts 48,152
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All