Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.28 -3.38%
(8/21 19:08) ◀
|
Monday, August 24, 2026 (10:00am)
January 2026
|
▶ (8/24 11:00)
◀ 8/24 10:00 ▶

Option Volume

Detail
ℹ
Current (08/24 10:00am) 3,762
Calls: 1,840 (49%)
Puts: 1,922 (51%)
Prior (08/21) 4,651
Calls: 4,403 (95%)
Puts: 248 (5%)
Current vs Prior -19.11%
Calls: -58.21% (Calls)
Puts: +675.00% (Puts)
Prior 7-Day Total 138,436
Calls: 90,262 (65%)
Puts: 48,174 (35%)
Prior 7-Day Average 19,776
Calls: 12,894 (65%)
Puts: 6,882 (35%)
Current vs Prior 7-Day Avg -80.98%
Calls: -85.73%
Puts: -72.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/24 10:00am) $266.9K
Calls: $128.5K (48%)
Puts: $138.4K (52%)
Prior (08/21) $220.2K
Calls: $198.0K (90%)
Puts: $22.2K (10%)
Current vs Prior +21.21%
Calls: -35.08%
Puts: +523.24%
Prior 7-Day Total $19.19M
Calls: $9.56M (50%)
Puts: $9.63M (50%)
Prior 7-Day Average $2.74M
Calls: $1.37M (50%)
Puts: $1.38M (50%)
Current vs Prior 7-Day Avg -90.26%
Calls: -90.59%
Puts: -89.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/24 10:00am) 1.04
Prior (08/21) 0.06
Current vs Prior +1754.52%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +92.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/24 10:00am) 68,769
Calls: 43,108 (63%)
Puts: 25,661 (37%)
Prior (08/21) 93,667
Calls: 56,130 (60%)
Puts: 37,537 (40%)
Current vs Prior -26.58%
Prior 7-Day Total 553,251
Calls: 316,322 (57%)
Puts: 236,929 (43%)
Prior 7-Day Average 79,035
Calls: 45,188 (57%)
Puts: 33,847 (43%)
Current vs Prior 7-Day Avg -12.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 12.44% | 17.87%25.36% | 35.14%
Prior 6.10% | 15.61%6.10% | 27.80%
Current vs Prior +104.01% | +14.51%+315.94% | +26.40%
Prior 7-Day Avg 9.85% | 17.48%12.48% | 30.78%
Current vs 7-Day Avg +26.30% | +2.28%+103.18% | +14.18%
Prior 7-Day Eod 6.10% | 15.61%1.75% | 27.19%
Current vs 7-Day Eod +104.01% | +14.51%+1349.03% | +29.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.34% | 39.20%
Calls: 25.00% | 50.00%
Puts: 39.68% | 28.41%
Prior 47.62% | 27.48%
Calls: 28.57% | 26.67%
Puts: 66.67% | 28.30%
Current vs Prior -32.09% | +42.65%
Prior 7-Day Avg 40.32% | 24.92%
Calls: 33.78% | 24.67%
Puts: 46.87% | 25.18%
Current vs 7-Day Avg -19.80% | +57.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. P/C ratio rising 1755% - increased hedging/bearish positioning. Call-heavy open interest (43,108 calls vs 25,661 puts) suggests bullish positioning. Declining open interest (down 27%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.250.30$0.2817.9%2330.33704
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.800.95$0.8817.0%--0.40623

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.64, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.301.55$1.4317.5%--0.8889
$7.00Sep 41.301.65$1.4823.6%--0.8052
$7.50Aug 280.751.10$0.9337.6%20.78139
$7.00Sep 111.401.90$1.6530.3%--0.7731
$7.00Sep 181.501.85$1.6820.8%200.75291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 281.201.55$1.3825.4%--0.80187
$9.50Sep 41.401.75$1.5822.2%--0.7115
$9.00Aug 280.851.15$1.0030.0%8170.67454
$9.00Sep 40.901.35$1.1339.8%10.6198
$9.50Sep 251.852.15$2.0015.0%--0.5924

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 2.9K, top 817)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.050.20$0.13115.4%2400.20195
$9.00Aug 280.250.30$0.2817.9%2330.33704
$9.00Sep 180.700.90$0.8025.0%2140.46486
$8.50Aug 280.350.45$0.4025.0%1860.46335
$9.00Sep 40.350.55$0.4544.4%620.39305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.851.15$1.0030.0%8170.67454
$8.50Aug 280.500.75$0.6339.7%5900.54564
$8.00Aug 280.250.35$0.3033.3%3550.37992
$7.50Aug 280.100.20$0.1566.7%430.22846
$7.50Sep 40.300.50$0.4050.0%250.30141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.1%, max 30.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Oct 2152.5%116.7%30.6%243707
$8.50Aug 28Oct 2140.2%118.3%18.6%186358
$9.50Aug 28Oct 2137.8%117.4%17.4%240241
$7.50Aug 28Oct 2126.8%116.6%8.7%2210
$8.00Aug 28Oct 2120.5%116.2%3.7%26463
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Oct 2152.5%116.7%30.6%817465
$8.50Aug 28Oct 2140.2%118.3%18.6%591587
$9.50Aug 28Sep 25137.8%119.3%15.5%--211
$7.50Aug 28Sep 25126.8%112.0%13.2%43866
$8.00Aug 28Oct 2120.5%116.2%3.7%3551.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.86, avg 1.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.35$0.65$0.3560%1.86$8.35
$7.00$8.00Sep 18$0.53$0.47$0.5375%0.89$7.53
$8.00$9.00Sep 11$0.37$0.63$0.3759%1.70$8.37
$9.00$9.50Oct 2$0.15$0.35$0.1549%2.33$9.15
$8.50$9.00Oct 2$0.19$0.31$0.1955%1.63$8.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 4$0.25$0.25$0.2561%1.00$8.75
$9.00$8.50Sep 11$0.27$0.23$0.2757%0.85$8.73
$8.00$7.50Aug 28$0.15$0.35$0.1537%2.33$7.85
$8.50$8.00Sep 4$0.25$0.25$0.2551%1.00$8.25
$7.50$7.00Sep 11$0.17$0.33$0.1732%1.94$7.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.50, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Aug 28$0.15$0.15$0.3567%0.43$9.15
$9.00$9.50Sep 4$0.17$0.17$0.3361%0.52$9.17
$9.00$9.50Sep 18$0.17$0.17$0.3354%0.52$9.17
$8.50$9.00Sep 25$0.20$0.20$0.3047%0.67$8.70
$8.50$9.00Sep 4$0.15$0.15$0.3552%0.43$8.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 11$0.30$0.30$0.2059%1.50$7.70
$8.00$7.50Sep 25$0.27$0.27$0.2360%1.17$7.73
$7.50$7.00Sep 25$0.23$0.23$0.2767%0.85$7.27
$8.00$7.50Sep 18$0.25$0.25$0.2560%1.00$7.75
$7.50$7.00Sep 4$0.18$0.18$0.3270%0.56$7.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.21, cheapest $0.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.17152.5%129.6%
$8.50Aug 28Sep 4$0.20140.2%125.2%
$8.00Aug 28Sep 4$0.20120.5%128.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.13152.5%129.6%
$8.50Aug 28Sep 4$0.25140.2%125.2%
$8.00Aug 28Sep 4$0.33120.5%128.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 11.23% of stock, avg 22.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 28$0.63$0.30$0.93$7.07$8.9311.23%
$8.50Aug 28$0.40$0.63$1.03$7.47$9.5312.44%
$7.50Aug 28$0.93$0.15$1.08$6.42$8.5813.04%
$9.00Aug 28$0.28$1.00$1.28$7.72$10.2815.46%
$8.00Sep 4$0.83$0.63$1.46$6.54$9.4617.63%
$8.50Sep 4$0.60$0.88$1.48$7.02$9.9817.87%
$7.50Sep 4$1.13$0.40$1.53$5.97$9.0318.48%
$9.00Sep 4$0.45$1.13$1.58$7.42$10.5819.08%
$8.00Sep 11$1.00$0.80$1.80$6.20$9.8021.74%
$9.00Sep 11$0.63$1.35$1.98$7.02$10.9823.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 2.54% of stock, avg 14.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 28$0.13$0.08$0.21$6.79$9.71
$9.50$7.50Aug 28$0.13$0.15$0.28$7.22$9.78
$9.00$7.00Aug 28$0.28$0.08$0.36$6.64$9.36
$9.00$7.50Aug 28$0.28$0.15$0.43$7.07$9.43
$9.50$8.00Aug 28$0.13$0.30$0.43$7.57$9.93
$9.50$7.00Sep 4$0.28$0.22$0.50$6.50$10.00
$9.00$8.00Aug 28$0.28$0.30$0.58$7.42$9.58
$9.50$7.50Sep 4$0.28$0.40$0.68$6.82$10.18
$8.50$7.50Aug 28$0.40$0.15$0.55$6.95$9.05
$8.50$7.00Aug 28$0.40$0.08$0.48$6.52$8.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.07$0.4332%6.14
$7.00$7.50$8.00Sep 4$0.05$0.4521%9.00
$7.00$8.00$9.00Sep 18$0.18$0.8229%4.56
$7.50$8.00$8.50Sep 4$0.07$0.4322%6.14
$8.50$9.00$9.50Sep 25$0.05$0.4513%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 28$0.08$0.4226%5.25
$7.00$7.50$8.00Sep 18$0.05$0.4516%9.00
$7.50$8.00$8.50Sep 25$0.06$0.4414%7.33
$8.50$9.00$9.50Sep 25$0.07$0.4312%6.14
$8.00$8.50$9.00Oct 2$0.07$0.4312%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.35, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 11-$0.35$0.65
$8.00$9.001:2Sep 11-$0.26$0.74
$8.00$8.501:2Aug 28-$0.17$0.33
$7.00$8.001:2Sep 18-$0.62$0.38
$8.00$9.001:2Sep 18-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.26$0.74
$9.00$8.501:2Aug 28-$0.26$0.24
$8.00$7.501:2Sep 4-$0.17$0.33
$8.00$7.501:2Sep 11-$0.20$0.30
$7.50$7.001:2Sep 11-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.85%, avg 6.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$0.650.4314.7%7.85%22.58%--46
$9.00Oct 2$0.750.498.7%9.06%17.75%103
$8.50Oct 2$0.950.552.7%11.47%14.13%--23
$9.00Sep 18$0.700.468.7%8.45%17.15%214486
$9.50Sep 25$0.500.4014.7%6.04%20.77%--12
$9.00Sep 25$0.650.468.7%7.85%16.55%--116
$9.50Sep 18$0.500.3914.7%6.04%20.77%15--
$8.50Sep 25$0.850.532.7%10.27%12.92%--24
$9.50Sep 11$0.400.3614.7%4.83%19.57%--236
$9.00Sep 11$0.500.428.7%6.04%14.73%--64

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,840
Total Puts 1,922
Put/Call Ratio 1.04
Net Difference -82

Prior's Put/Call Breakdown

Total Calls 4,403
Total Puts 248
Put/Call Ratio 0.06
Net Difference 4,155

Prior 7-Day Put/Call Summary

Total Calls 90,262
Total Puts 48,174
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All