Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.36 -2.45%
(8/24 10:00) ◀
|
Monday, August 24, 2026 (11:00am)
January 2026
|
▶ (8/24 12:01)
◀ 8/24 11:00 ▶

Option Volume

Detail
ℹ
Current (08/24 11:00am) 5,032
Calls: 2,651 (53%)
Puts: 2,381 (47%)
Prior (08/21) 6,224
Calls: 5,239 (84%)
Puts: 985 (16%)
Current vs Prior -19.15%
Calls: -49.40% (Calls)
Puts: +141.73% (Puts)
Prior 7-Day Total 120,693
Calls: 78,752 (65%)
Puts: 41,941 (35%)
Prior 7-Day Average 17,241
Calls: 11,250 (65%)
Puts: 5,991 (35%)
Current vs Prior 7-Day Avg -70.82%
Calls: -76.44%
Puts: -60.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 11:00am) $327.0K
Calls: $179.9K (55%)
Puts: $147.1K (45%)
Prior (08/21) $365.0K
Calls: $299.2K (82%)
Puts: $65.8K (18%)
Current vs Prior -10.41%
Calls: -39.89%
Puts: +123.74%
Prior 7-Day Total $18.73M
Calls: $7.74M (41%)
Puts: $11.00M (59%)
Prior 7-Day Average $2.68M
Calls: $1.11M (41%)
Puts: $1.57M (59%)
Current vs Prior 7-Day Avg -87.78%
Calls: -83.72%
Puts: -90.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 11:00am) 0.90
Prior (08/21) 0.19
Current vs Prior +377.71%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +68.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/24 11:00am) 68,769
Calls: 43,108 (63%)
Puts: 25,661 (37%)
Prior (08/21) 93,667
Calls: 56,130 (60%)
Puts: 37,537 (40%)
Current vs Prior -26.58%
Prior 7-Day Total 573,886
Calls: 334,369 (58%)
Puts: 239,517 (42%)
Prior 7-Day Average 81,983
Calls: 47,767 (58%)
Puts: 34,216 (42%)
Current vs Prior 7-Day Avg -16.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 11.72% | 17.11%25.24% | 36.48%
Prior 12.25% | 19.02%1.75% | 27.19%
Current vs Prior -4.32% | -10.07%+1341.99% | +34.19%
Prior 7-Day Avg 10.11% | 17.37%9.91% | 29.63%
Current vs 7-Day Avg +15.95% | -1.54%+154.61% | +23.12%
Prior 7-Day Eod 12.25% | 19.02%1.75% | 27.19%
Current vs 7-Day Eod -4.32% | -10.07%+1341.99% | +34.19%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.62% | 42.69%
Calls: 34.88% | 53.33%
Puts: 36.36% | 32.05%
Prior 29.09% | 27.56%
Calls: 18.18% | 25.00%
Puts: 40.00% | 30.12%
Current vs Prior +22.45% | +54.90%
Prior 7-Day Avg 40.33% | 25.23%
Calls: 34.89% | 25.07%
Puts: 45.78% | 25.40%
Current vs 7-Day Avg -11.69% | +69.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 378% - increased hedging/bearish positioning. Call-heavy open interest (43,108 calls vs 25,661 puts) suggests bullish positioning. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.351.70$1.5322.9%150.8989
$7.00Sep 41.401.80$1.6025.0%--0.8252
$7.50Aug 280.851.25$1.0538.1%20.81139
$7.00Sep 111.501.90$1.7023.5%--0.7931
$7.00Sep 181.602.05$1.8324.6%200.76291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 281.451.90$1.6726.9%--0.8285
$9.50Aug 281.001.45$1.2336.6%--0.76187
$10.00Sep 41.652.05$1.8521.6%10.73132
$10.00Sep 111.752.15$1.9520.5%--0.6923
$9.50Sep 41.201.65$1.4231.7%--0.6715

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 4.1K, top 817)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.200.35$0.2853.6%3920.35704
$8.50Aug 280.350.50$0.4334.9%3850.49335
$9.50Aug 280.100.25$0.1883.3%2850.24195
$9.00Sep 180.600.95$0.7745.5%2420.46486
$10.00Aug 280.050.20$0.13115.4%1790.17504
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.700.95$0.8330.1%8170.66454
$8.50Aug 280.450.65$0.5536.4%6310.51564
$8.00Aug 280.200.35$0.2853.6%6010.34992
$7.50Aug 280.100.15$0.1338.5%620.19846
$7.00Aug 280.050.10$0.0862.5%410.11360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 17.7%, max 35.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Oct 2149.3%114.4%30.5%285241
$10.00Aug 28Oct 2161.1%125.0%28.9%204580
$9.00Aug 28Oct 2142.9%118.0%21.1%402707
$8.50Aug 28Oct 2134.7%119.1%13.1%385358
$7.50Aug 28Oct 2125.6%119.2%5.4%2210
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 28Sep 25161.1%118.9%35.5%--97
$9.50Aug 28Sep 25149.3%115.0%29.9%--211
$9.00Aug 28Oct 2142.9%118.0%21.1%817465
$8.50Aug 28Oct 2134.7%119.1%13.1%632587
$7.50Aug 28Sep 25125.6%120.2%4.6%62866

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.72, avg 1.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.58$0.42$0.5876%0.72$7.58
$7.00$8.00Sep 11$0.60$0.40$0.6079%0.67$7.60
$8.00$8.50Sep 25$0.18$0.32$0.1863%1.78$8.18
$8.00$9.00Sep 11$0.40$0.60$0.4060%1.50$8.40
$8.50$9.00Sep 4$0.12$0.38$0.1251%3.17$8.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Aug 28$0.28$0.22$0.2866%0.79$8.72
$8.50$8.00Sep 4$0.21$0.29$0.2149%1.38$8.29
$8.00$7.50Sep 18$0.18$0.32$0.1839%1.78$7.82
$7.50$7.00Sep 4$0.13$0.37$0.1327%2.85$7.37
$9.00$8.50Sep 4$0.30$0.20$0.3058%0.67$8.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.00, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 11$0.25$0.25$0.2556%1.00$9.25
$8.50$9.00Sep 25$0.27$0.27$0.2343%1.17$8.77
$9.50$10.00Sep 18$0.17$0.17$0.3359%0.52$9.67
$9.00$9.50Sep 4$0.15$0.15$0.3558%0.43$9.15
$9.00$9.50Aug 28$0.10$0.10$0.4065%0.25$9.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Sep 18$0.25$0.25$0.2569%1.00$7.25
$7.50$7.00Sep 25$0.23$0.23$0.2769%0.85$7.27
$8.00$7.50Sep 4$0.24$0.24$0.2662%0.92$7.76
$7.50$7.00Sep 11$0.20$0.20$0.3070%0.67$7.30
$8.00$7.50Sep 25$0.22$0.22$0.2862%0.79$7.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Sep 4$0.22134.7%121.5%
$9.00Aug 28Sep 4$0.25142.9%132.6%
$8.00Aug 28Sep 4$0.23124.3%130.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Sep 4$0.23134.7%121.5%
$9.00Aug 28Sep 4$0.25142.9%132.6%
$8.00Aug 28Sep 4$0.29124.3%130.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 11.72% of stock, avg 22.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 28$0.43$0.55$0.98$7.52$9.4811.72%
$8.00Aug 28$0.75$0.28$1.03$6.97$9.0312.32%
$9.00Aug 28$0.28$0.83$1.11$7.89$10.1113.28%
$8.50Sep 4$0.65$0.78$1.43$7.07$9.9317.11%
$8.00Sep 4$0.98$0.57$1.55$6.45$9.5518.54%
$9.00Sep 4$0.53$1.08$1.61$7.39$10.6119.26%
$8.00Sep 11$1.10$0.68$1.78$6.22$9.7821.29%
$9.00Sep 11$0.70$1.27$1.97$7.03$10.9723.56%
$8.00Sep 18$1.25$0.83$2.08$5.92$10.0824.88%
$9.00Sep 18$0.77$1.45$2.22$6.78$11.2226.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 2.51% of stock, avg 13.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 28$0.13$0.08$0.21$6.79$10.21
$10.00$7.50Aug 28$0.13$0.13$0.26$7.24$10.26
$9.50$7.00Aug 28$0.18$0.08$0.26$6.74$9.76
$9.50$7.50Aug 28$0.18$0.13$0.31$7.19$9.81
$9.00$7.00Aug 28$0.28$0.08$0.36$6.64$9.36
$9.00$7.50Aug 28$0.28$0.13$0.41$7.09$9.41
$10.00$8.00Aug 28$0.13$0.28$0.41$7.59$10.41
$9.50$8.00Aug 28$0.18$0.28$0.46$7.54$9.96
$10.00$7.00Sep 4$0.28$0.20$0.48$6.52$10.48
$9.00$8.00Aug 28$0.28$0.28$0.56$7.44$9.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/89/10Aug 28$0.25$0.2531%1.00$7.75$9.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 11$0.20$0.8035%4.00
$9.00$9.50$10.00Aug 28$0.05$0.4517%9.00
$9.00$9.50$10.00Sep 4$0.05$0.4516%9.00
$8.00$8.50$9.00Sep 18$0.06$0.4415%7.33
$9.00$9.50$10.00Sep 25$0.05$0.4511%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.12$0.3832%3.17
$7.50$8.00$8.50Sep 25$0.06$0.4413%7.33
$7.00$7.50$8.00Aug 28$0.10$0.4023%4.00
$8.00$8.50$9.00Sep 4$0.09$0.4120%4.56
$8.00$8.50$9.00Oct 2$0.07$0.4312%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.21, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 11-$0.50$0.50
$8.00$9.001:2Sep 11-$0.30$0.70
$8.00$8.501:2Aug 28-$0.11$0.39
$8.50$9.001:2Aug 28-$0.13$0.37
$9.00$9.501:2Aug 28-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.21$0.79
$8.00$7.501:2Sep 4-$0.09$0.41
$10.00$9.001:2Sep 11-$0.59$0.41
$7.50$7.001:2Sep 11-$0.08$0.42
$7.50$7.001:2Sep 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.58%, avg 6.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.550.4119.6%6.58%26.20%2576
$9.00Oct 2$0.850.507.7%10.17%17.82%103
$9.50Oct 2$0.650.4413.6%7.78%21.41%--46
$8.50Oct 2$1.050.561.7%12.56%14.23%--23
$10.00Sep 25$0.500.3819.6%5.98%25.60%381
$9.50Sep 25$0.600.4313.6%7.18%20.81%--12
$9.50Sep 18$0.600.4113.6%7.18%20.81%21--
$9.00Sep 25$0.750.497.7%8.97%16.63%--116
$8.50Sep 25$0.950.571.7%11.36%13.04%624
$10.00Sep 18$0.400.3419.6%4.78%24.40%21458

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,651
Total Puts 2,381
Put/Call Ratio 0.90
Net Difference 270

Prior's Put/Call Breakdown

Total Calls 5,239
Total Puts 985
Put/Call Ratio 0.19
Net Difference 4,254

Prior 7-Day Put/Call Summary

Total Calls 78,752
Total Puts 41,941
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All