Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.55 -0.21%
(8/24 11:00) ◀
|
Monday, August 24, 2026 (12:00pm)
January 2026
|
▶ (8/24 13:01)
◀ 8/24 12:01 ▶

Option Volume

Detail
ℹ
Current (08/24 12:00pm) 6,713
Calls: 3,970 (59%)
Puts: 2,743 (41%)
Prior (08/21) 9,223
Calls: 7,664 (83%)
Puts: 1,559 (17%)
Current vs Prior -27.21%
Calls: -48.20% (Calls)
Puts: +75.95% (Puts)
Prior 7-Day Total 120,693
Calls: 78,752 (65%)
Puts: 41,941 (35%)
Prior 7-Day Average 17,241
Calls: 11,250 (65%)
Puts: 5,991 (35%)
Current vs Prior 7-Day Avg -61.07%
Calls: -64.71%
Puts: -54.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 12:00pm) $438.8K
Calls: $267.7K (61%)
Puts: $171.1K (39%)
Prior (08/21) $568.6K
Calls: $483.9K (85%)
Puts: $84.7K (15%)
Current vs Prior -22.84%
Calls: -44.68%
Puts: +101.87%
Prior 7-Day Total $18.73M
Calls: $7.74M (41%)
Puts: $11.00M (59%)
Prior 7-Day Average $2.68M
Calls: $1.11M (41%)
Puts: $1.57M (59%)
Current vs Prior 7-Day Avg -83.60%
Calls: -75.77%
Puts: -89.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 12:00pm) 0.69
Prior (08/21) 0.20
Current vs Prior +239.66%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +29.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 12:00pm) 68,769
Calls: 43,108 (63%)
Puts: 25,661 (37%)
Prior (08/21) 93,667
Calls: 56,130 (60%)
Puts: 37,537 (40%)
Current vs Prior -26.58%
Prior 7-Day Total 573,886
Calls: 334,369 (58%)
Puts: 239,517 (42%)
Prior 7-Day Average 81,983
Calls: 47,767 (58%)
Puts: 34,216 (42%)
Current vs Prior 7-Day Avg -16.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 11.23% | 16.73%26.08% | 37.19%
Prior 12.25% | 19.02%1.75% | 27.19%
Current vs Prior -8.36% | -12.06%+1390.14% | +36.80%
Prior 7-Day Avg 10.11% | 17.37%9.91% | 29.63%
Current vs 7-Day Avg +11.06% | -3.73%+163.11% | +25.52%
Prior 7-Day Eod 12.25% | 19.02%1.75% | 27.19%
Current vs 7-Day Eod -8.36% | -12.06%+1390.14% | +36.80%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.96% | 31.41%
Calls: 28.30% | 34.25%
Puts: 11.63% | 28.57%
Prior 29.09% | 27.56%
Calls: 18.18% | 25.00%
Puts: 40.00% | 30.12%
Current vs Prior -31.39% | +13.97%
Prior 7-Day Avg 40.33% | 25.23%
Calls: 34.89% | 25.07%
Puts: 45.78% | 25.40%
Current vs 7-Day Avg -50.51% | +24.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($267.7K). Bullish P/C ratio of 0.69. P/C ratio rising 240% - increased hedging/bearish positioning. Call-heavy open interest (43,108 calls vs 25,661 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.60, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.300.35$0.3215.6%8780.40704
$10.00Sep 40.250.30$0.2817.9%350.27132
$8.00Aug 280.750.85$0.8012.5%1800.72415
$10.00Sep 110.400.45$0.4311.6%410.3398
$9.50Sep 180.650.75$0.7014.3%220.43--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.400.45$0.4311.6%7270.44564
$9.00Aug 280.700.80$0.7513.3%8170.60454
$8.00Sep 180.700.85$0.7719.5%20.35623

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.551.80$1.6814.9%170.9389
$7.00Sep 41.601.85$1.7314.5%--0.8552
$7.50Aug 281.051.30$1.1821.2%90.84139
$7.00Sep 111.602.00$1.8022.2%--0.8331
$7.00Sep 181.852.10$1.9812.6%210.79291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 281.301.70$1.5026.7%--0.8385
$9.50Aug 281.001.20$1.1018.2%--0.74187
$10.00Sep 41.451.90$1.6726.9%10.73132
$10.00Sep 111.752.05$1.9015.8%--0.6823
$10.00Sep 181.902.20$2.0514.6%--0.63199

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 5.4K, top 878)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.300.35$0.3215.6%8780.40704
$8.50Aug 280.450.60$0.5328.3%5870.56335
$9.50Aug 280.150.25$0.2050.0%3170.28195
$9.00Sep 180.800.95$0.8817.0%2510.50486
$9.50Sep 40.350.60$0.4852.1%2200.3737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.700.80$0.7513.3%8170.60454
$8.50Aug 280.400.45$0.4311.6%7270.44564
$8.00Aug 280.200.25$0.2321.7%6170.28992
$7.50Aug 280.100.15$0.1338.5%690.17846
$7.00Aug 280.000.10$0.05200.0%500.08360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 15.5%, max 21.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 28Oct 2143.1%117.4%21.9%9210
$9.50Aug 28Oct 2138.8%114.7%21.0%317241
$8.00Aug 28Oct 2131.0%113.1%15.8%180463
$10.00Aug 28Oct 2145.0%125.7%15.4%210580
$9.00Aug 28Oct 2133.7%119.9%11.5%888707
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 28Sep 25145.0%122.1%18.8%--97
$9.50Aug 28Sep 25138.8%117.7%17.9%--211
$7.50Aug 28Sep 25143.1%122.0%17.2%69866
$8.00Aug 28Oct 2131.0%113.1%15.8%6171.2K
$9.00Aug 28Oct 2133.7%119.9%11.5%817465

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 0.67, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.60$0.40$0.6079%0.67$7.60
$7.00$8.00Sep 11$0.65$0.35$0.6583%0.54$7.65
$8.00$8.50Sep 11$0.20$0.30$0.2066%1.50$8.20
$9.50$10.00Sep 25$0.10$0.40$0.1044%4.00$9.60
$8.50$9.00Oct 2$0.17$0.33$0.1757%1.94$8.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 4$0.32$0.18$0.3273%0.56$9.68
$8.50$8.00Sep 11$0.18$0.32$0.1843%1.78$8.32
$8.00$7.50Aug 28$0.10$0.40$0.1028%4.00$7.90
$10.00$9.50Sep 25$0.30$0.20$0.3060%0.67$9.70
$8.00$7.50Sep 25$0.17$0.33$0.1736%1.94$7.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.17, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 4$0.20$0.20$0.3063%0.67$9.70
$9.00$9.50Oct 2$0.22$0.22$0.2849%0.79$9.22
$9.00$9.50Aug 28$0.12$0.12$0.3860%0.32$9.12
$9.00$9.50Sep 11$0.17$0.17$0.3352%0.52$9.17
$9.00$9.50Sep 18$0.18$0.18$0.3250%0.56$9.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 11$0.27$0.27$0.2365%1.17$7.73
$8.50$8.00Oct 2$0.30$0.30$0.2058%1.50$8.20
$7.50$7.00Sep 25$0.23$0.23$0.2770%0.85$7.27
$8.50$8.00Sep 25$0.28$0.28$0.2257%1.27$8.22
$8.00$7.50Sep 4$0.20$0.20$0.3066%0.67$7.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.25, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Sep 4$0.20129.2%119.4%
$9.00Aug 28Sep 4$0.25133.7%130.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Sep 4$0.27129.2%119.4%
$9.00Aug 28Sep 4$0.27133.7%130.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 11.23% of stock, avg 22.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 28$0.53$0.43$0.96$7.54$9.4611.23%
$8.00Aug 28$0.80$0.23$1.03$6.97$9.0312.05%
$9.00Aug 28$0.32$0.75$1.07$7.93$10.0712.51%
$8.50Sep 4$0.73$0.70$1.43$7.07$9.9316.73%
$8.00Sep 4$1.02$0.45$1.47$6.53$9.4717.19%
$9.00Sep 4$0.57$1.02$1.59$7.41$10.5918.60%
$8.50Sep 11$0.95$0.83$1.78$6.72$10.2820.82%
$8.00Sep 11$1.15$0.65$1.80$6.20$9.8021.05%
$9.00Sep 11$0.70$1.10$1.80$7.20$10.8021.05%
$8.00Sep 18$1.38$0.77$2.15$5.85$10.1525.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 2.11% of stock, avg 13.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 28$0.13$0.05$0.18$6.82$10.18
$10.00$7.50Aug 28$0.13$0.13$0.26$7.24$10.26
$9.50$7.00Aug 28$0.20$0.05$0.25$6.75$9.75
$9.50$7.50Aug 28$0.20$0.13$0.33$7.17$9.83
$10.00$8.00Aug 28$0.13$0.23$0.36$7.64$10.36
$9.50$8.00Aug 28$0.20$0.23$0.43$7.57$9.93
$10.00$7.00Sep 4$0.28$0.15$0.43$6.57$10.43
$9.00$7.00Aug 28$0.32$0.05$0.37$6.63$9.37
$10.00$7.50Sep 4$0.28$0.25$0.53$6.97$10.53
$9.00$7.50Aug 28$0.32$0.13$0.45$7.05$9.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.06$0.4432%7.33
$8.50$9.00$9.50Aug 28$0.09$0.4129%4.56
$9.00$9.50$10.00Sep 18$0.05$0.4513%9.00
$8.50$9.00$9.50Sep 4$0.07$0.4317%6.14
$7.50$8.00$8.50Aug 28$0.11$0.3928%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.06$0.9427%15.67
$8.00$8.50$9.00Sep 4$0.07$0.4321%6.14
$7.50$8.00$8.50Aug 28$0.10$0.4028%4.00
$8.00$8.50$9.00Aug 28$0.12$0.3832%3.17
$8.00$8.50$9.00Sep 11$0.09$0.4118%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.30, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 11-$0.50$0.50
$8.50$9.001:2Aug 28-$0.11$0.39
$9.00$9.501:2Aug 28-$0.08$0.42
$8.00$8.501:2Aug 28-$0.26$0.24
$9.50$10.001:2Sep 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 11-$0.30$0.70
$9.00$8.001:2Sep 18-$0.16$0.84
$9.00$8.501:2Aug 28-$0.11$0.39
$8.00$7.501:2Sep 11-$0.11$0.39
$8.50$8.001:2Sep 4-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.60%, avg 6.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.650.4117.0%7.60%24.56%2576
$9.00Oct 2$1.000.515.3%11.70%16.96%103
$9.50Oct 2$0.750.4511.1%8.77%19.88%--46
$10.00Sep 25$0.600.3917.0%7.02%23.98%981
$9.00Sep 25$0.850.505.3%9.94%15.20%--116
$9.50Sep 25$0.650.4411.1%7.60%18.71%1112
$9.50Sep 18$0.650.4311.1%7.60%18.71%22--
$10.00Sep 18$0.500.3717.0%5.85%22.81%21458
$9.00Sep 18$0.800.505.3%9.36%14.62%251486
$10.00Sep 11$0.400.3317.0%4.68%21.64%4198

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,970
Total Puts 2,743
Put/Call Ratio 0.69
Net Difference 1,227

Prior's Put/Call Breakdown

Total Calls 7,664
Total Puts 1,559
Put/Call Ratio 0.20
Net Difference 6,105

Prior 7-Day Put/Call Summary

Total Calls 78,752
Total Puts 41,941
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All