Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.48 -1.05%
(8/24 12:01) ◀
|
Monday, August 24, 2026 (1:00pm)
January 2026
|
▶ (8/24 14:00)
◀ 8/24 13:01 ▶

Option Volume

Detail
ℹ
Current (08/24 1:00pm) 7,249
Calls: 4,319 (60%)
Puts: 2,930 (40%)
Prior (08/21) 10,446
Calls: 8,602 (82%)
Puts: 1,844 (18%)
Current vs Prior -30.61%
Calls: -49.79% (Calls)
Puts: +58.89% (Puts)
Prior 7-Day Total 120,693
Calls: 78,752 (65%)
Puts: 41,941 (35%)
Prior 7-Day Average 17,241
Calls: 11,250 (65%)
Puts: 5,991 (35%)
Current vs Prior 7-Day Avg -57.96%
Calls: -61.61%
Puts: -51.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 1:00pm) $454.0K
Calls: $265.9K (59%)
Puts: $188.2K (41%)
Prior (08/21) $598.2K
Calls: $493.4K (82%)
Puts: $104.8K (18%)
Current vs Prior -24.10%
Calls: -46.12%
Puts: +79.53%
Prior 7-Day Total $18.73M
Calls: $7.74M (41%)
Puts: $11.00M (59%)
Prior 7-Day Average $2.68M
Calls: $1.11M (41%)
Puts: $1.57M (59%)
Current vs Prior 7-Day Avg -83.03%
Calls: -75.94%
Puts: -88.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 1:00pm) 0.68
Prior (08/21) 0.21
Current vs Prior +216.46%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +26.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 1:00pm) 68,769
Calls: 43,108 (63%)
Puts: 25,661 (37%)
Prior (08/21) 93,667
Calls: 56,130 (60%)
Puts: 37,537 (40%)
Current vs Prior -26.58%
Prior 7-Day Total 573,886
Calls: 334,369 (58%)
Puts: 239,517 (42%)
Prior 7-Day Average 81,983
Calls: 47,767 (58%)
Puts: 34,216 (42%)
Current vs Prior 7-Day Avg -16.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 11.20% | 16.86%25.12% | 33.84%
Prior 12.25% | 19.02%1.75% | 27.19%
Current vs Prior -8.56% | -11.34%+1335.06% | +24.48%
Prior 7-Day Avg 10.11% | 17.37%9.91% | 29.63%
Current vs 7-Day Avg +10.81% | -2.94%+153.38% | +14.22%
Prior 7-Day Eod 12.25% | 19.02%1.75% | 27.19%
Current vs 7-Day Eod -8.56% | -11.34%+1335.06% | +24.48%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 31.41%
Calls: 22.22% | 34.25%
Puts: 20.00% | 28.57%
Prior 29.09% | 27.56%
Calls: 18.18% | 25.00%
Puts: 40.00% | 30.12%
Current vs Prior -27.43% | +13.97%
Prior 7-Day Avg 40.33% | 25.23%
Calls: 34.89% | 25.07%
Puts: 45.78% | 25.40%
Current vs 7-Day Avg -47.66% | +24.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. P/C ratio rising 216% - increased hedging/bearish positioning. Call-heavy open interest (43,108 calls vs 25,661 puts) suggests bullish positioning. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.58, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.250.30$0.2817.9%9090.36704
$10.00Sep 110.350.40$0.3813.2%450.3198
$8.00Sep 40.851.00$0.9316.1%60.6694
$10.00Sep 180.500.60$0.5518.2%220.35458
$9.00Sep 180.800.90$0.8511.8%2590.48486
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 40.250.30$0.2817.9%330.24141
$8.00Sep 180.700.85$0.7719.5%20.37623

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.451.80$1.6321.5%170.9589
$7.00Sep 41.451.70$1.5815.8%40.8552
$7.50Aug 281.001.30$1.1526.1%90.82139
$7.00Sep 111.602.00$1.8022.2%--0.8231
$7.00Sep 181.651.90$1.7814.0%220.78291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 281.401.70$1.5519.4%--0.8685
$9.50Aug 281.001.30$1.1526.1%--0.77187
$10.00Sep 41.651.90$1.7814.0%10.74132
$10.00Sep 111.802.05$1.9213.0%--0.6923
$9.50Sep 41.251.65$1.4527.6%--0.6515

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 5.8K, top 909)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.250.30$0.2817.9%9090.36704
$8.50Aug 280.400.50$0.4522.2%6100.51335
$9.50Sep 40.300.50$0.4050.0%3900.3537
$9.50Aug 280.100.20$0.1566.7%3240.23195
$9.00Sep 180.800.90$0.8511.8%2590.48486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.700.90$0.8025.0%8170.64454
$8.50Aug 280.450.55$0.5020.0%8010.49564
$8.00Aug 280.200.25$0.2321.7%6270.31992
$7.50Aug 280.100.15$0.1338.5%790.18846
$7.00Sep 40.100.20$0.1566.7%740.15260

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.0%, max 22.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Oct 2136.2%111.2%22.5%919707
$7.50Aug 28Oct 2132.6%117.4%12.9%9210
$8.50Aug 28Oct 2132.2%118.6%11.5%610358
$9.50Aug 28Oct 2135.3%121.8%11.0%324241
$8.00Aug 28Oct 2117.6%115.5%1.8%183463
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Oct 2136.2%111.2%22.5%817465
$9.50Aug 28Sep 25135.3%114.7%18.0%--211
$8.50Aug 28Oct 2132.2%118.6%11.5%802587
$7.50Aug 28Sep 25132.6%124.6%6.4%81866
$8.00Aug 28Oct 2117.6%115.5%1.8%6271.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.33, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.43$0.57$0.4378%1.33$7.43
$7.00$7.50Sep 4$0.25$0.25$0.2586%1.00$7.25
$7.00$8.00Sep 11$0.65$0.35$0.6582%0.54$7.65
$8.00$8.50Sep 25$0.20$0.30$0.2065%1.50$8.20
$8.00$8.50Sep 4$0.20$0.30$0.2066%1.50$8.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 4$0.33$0.17$0.3374%0.52$9.67
$8.00$7.50Aug 28$0.10$0.40$0.1031%4.00$7.90
$9.00$8.50Aug 28$0.30$0.20$0.3064%0.67$8.70
$8.00$7.50Sep 25$0.17$0.33$0.1736%1.94$7.83
$9.00$8.50Sep 11$0.27$0.23$0.2754%0.85$8.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.85, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 4$0.28$0.28$0.2245%1.27$8.78
$8.50$9.00Sep 25$0.28$0.28$0.2242%1.27$8.78
$8.50$9.00Oct 2$0.27$0.27$0.2343%1.17$8.77
$9.00$9.50Aug 28$0.13$0.13$0.3764%0.35$9.13
$8.50$9.00Sep 11$0.23$0.23$0.2745%0.85$8.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Sep 25$0.23$0.23$0.2770%0.85$7.27
$8.00$7.50Sep 11$0.25$0.25$0.2564%1.00$7.75
$7.50$7.00Sep 18$0.19$0.19$0.3171%0.61$7.31
$7.50$7.00Sep 11$0.17$0.17$0.3373%0.52$7.33
$7.50$7.00Aug 28$0.10$0.10$0.4082%0.25$7.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.21, cheapest $0.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.17136.2%109.1%
$8.50Aug 28Sep 4$0.28132.2%119.5%
$8.00Aug 28Sep 4$0.18117.6%117.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.22136.2%109.1%
$8.50Aug 28Sep 4$0.20132.2%119.5%
$8.00Aug 28Sep 4$0.22117.6%117.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 11.20% of stock, avg 22.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 28$0.45$0.50$0.95$7.55$9.4511.20%
$8.00Aug 28$0.75$0.23$0.98$7.02$8.9811.56%
$9.00Aug 28$0.28$0.80$1.08$7.92$10.0812.74%
$8.00Sep 4$0.93$0.45$1.38$6.62$9.3816.27%
$8.50Sep 4$0.73$0.70$1.43$7.07$9.9316.86%
$9.00Sep 4$0.45$1.02$1.47$7.53$10.4717.33%
$8.50Sep 11$0.88$0.88$1.76$6.74$10.2620.75%
$8.00Sep 11$1.15$0.65$1.80$6.20$9.8021.23%
$9.00Sep 11$0.65$1.15$1.80$7.20$10.8021.23%
$8.00Sep 18$1.35$0.77$2.12$5.88$10.1225.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 1.30% of stock, avg 12.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 28$0.08$0.03$0.11$6.89$10.11
$9.50$7.00Aug 28$0.15$0.03$0.18$6.82$9.68
$10.00$7.50Aug 28$0.08$0.13$0.21$7.29$10.21
$9.50$7.50Aug 28$0.15$0.13$0.28$7.22$9.78
$10.00$8.00Aug 28$0.08$0.23$0.31$7.69$10.31
$9.50$8.00Aug 28$0.15$0.23$0.38$7.62$9.88
$9.00$7.00Aug 28$0.28$0.03$0.31$6.69$9.31
$10.00$7.00Sep 4$0.28$0.15$0.43$6.57$10.43
$9.00$7.50Aug 28$0.28$0.13$0.41$7.09$9.41
$9.00$8.00Aug 28$0.28$0.23$0.51$7.49$9.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 28$0.06$0.4422%7.33
$7.00$7.50$8.00Aug 28$0.08$0.4226%5.25
$7.50$8.00$8.50Aug 28$0.10$0.4031%4.00
$8.50$9.00$9.50Sep 11$0.06$0.4418%7.33
$8.00$8.50$9.00Aug 28$0.13$0.3734%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 28$0.05$0.4522%9.00
$8.00$8.50$9.00Sep 4$0.07$0.4324%6.14
$8.00$8.50$9.00Sep 25$0.05$0.4514%9.00
$8.50$9.00$9.50Sep 25$0.05$0.4513%9.00
$7.50$8.00$8.50Sep 4$0.08$0.4222%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.16, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 11-$0.50$0.50
$8.00$8.501:2Aug 28-$0.15$0.35
$8.50$9.001:2Aug 28-$0.11$0.39
$8.50$9.001:2Sep 4-$0.17$0.33
$7.50$8.001:2Aug 28-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.16$0.84
$10.00$9.001:2Sep 11-$0.38$0.62
$9.00$8.501:2Aug 28-$0.20$0.30
$7.50$7.001:2Sep 11-$0.06$0.44
$8.00$7.501:2Sep 4-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.67%, avg 6.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.650.4117.9%7.67%25.59%2576
$9.50Oct 2$0.750.4612.0%8.84%20.87%--46
$8.50Oct 2$1.150.570.2%13.56%13.80%--23
$10.00Sep 25$0.550.3917.9%6.49%24.41%981
$9.00Sep 25$0.850.516.1%10.02%16.16%--116
$9.50Sep 25$0.650.4512.0%7.67%19.69%1112
$8.50Sep 25$1.050.580.2%12.38%12.62%624
$9.00Oct 2$0.800.506.1%9.43%15.57%103
$9.00Sep 18$0.800.486.1%9.43%15.57%259486
$10.00Sep 18$0.500.3517.9%5.90%23.82%22458

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,319
Total Puts 2,930
Put/Call Ratio 0.68
Net Difference 1,389

Prior's Put/Call Breakdown

Total Calls 8,602
Total Puts 1,844
Put/Call Ratio 0.21
Net Difference 6,758

Prior 7-Day Put/Call Summary

Total Calls 78,752
Total Puts 41,941
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All