Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.37 -2.33%
(8/24 13:01) ◀
|
Monday, August 24, 2026 (2:00pm)
January 2026
|
▶ (8/24 15:01)
◀ 8/24 14:00 ▶

Option Volume

Detail
ℹ
Current (08/24 2:00pm) 7,497
Calls: 4,486 (60%)
Puts: 3,011 (40%)
Prior (08/21) 13,005
Calls: 9,745 (75%)
Puts: 3,260 (25%)
Current vs Prior -42.35%
Calls: -53.97% (Calls)
Puts: -7.64% (Puts)
Prior 7-Day Total 120,693
Calls: 78,752 (65%)
Puts: 41,941 (35%)
Prior 7-Day Average 17,241
Calls: 11,250 (65%)
Puts: 5,991 (35%)
Current vs Prior 7-Day Avg -56.52%
Calls: -60.13%
Puts: -49.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 2:00pm) $463.9K
Calls: $259.0K (56%)
Puts: $204.9K (44%)
Prior (08/21) $1.91M
Calls: $813.1K (43%)
Puts: $1.09M (57%)
Current vs Prior -75.67%
Calls: -68.15%
Puts: -81.26%
Prior 7-Day Total $18.73M
Calls: $7.74M (41%)
Puts: $11.00M (59%)
Prior 7-Day Average $2.68M
Calls: $1.11M (41%)
Puts: $1.57M (59%)
Current vs Prior 7-Day Avg -82.67%
Calls: -76.57%
Puts: -86.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 2:00pm) 0.67
Prior (08/21) 0.33
Current vs Prior +100.64%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +25.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 2:00pm) 68,769
Calls: 43,108 (63%)
Puts: 25,661 (37%)
Prior (08/21) 93,667
Calls: 56,130 (60%)
Puts: 37,537 (40%)
Current vs Prior -26.58%
Prior 7-Day Total 573,886
Calls: 334,369 (58%)
Puts: 239,517 (42%)
Prior 7-Day Average 81,983
Calls: 47,767 (58%)
Puts: 34,216 (42%)
Current vs Prior 7-Day Avg -16.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 11.35% | 17.68%25.09% | 34.65%
Prior 12.25% | 19.02%1.75% | 27.19%
Current vs Prior -7.36% | -7.03%+1333.45% | +27.44%
Prior 7-Day Avg 10.11% | 17.37%9.91% | 29.63%
Current vs 7-Day Avg +12.26% | +1.78%+153.10% | +16.93%
Prior 7-Day Eod 12.25% | 19.02%1.75% | 27.19%
Current vs 7-Day Eod -7.36% | -7.03%+1333.45% | +27.44%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.59% | 30.46%
Calls: 25.00% | 34.25%
Puts: 18.18% | 26.67%
Prior 29.09% | 27.56%
Calls: 18.18% | 25.00%
Puts: 40.00% | 30.12%
Current vs Prior -25.78% | +10.52%
Prior 7-Day Avg 40.33% | 25.23%
Calls: 34.89% | 25.07%
Puts: 45.78% | 25.40%
Current vs 7-Day Avg -46.47% | +20.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 101% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.56, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.700.80$0.7513.3%2600.47486
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.250.30$0.2817.9%6380.35992
$8.50Aug 280.500.60$0.5518.2%8040.52564
$7.50Sep 40.250.30$0.2817.9%370.25141
$8.50Sep 110.851.00$0.9316.1%80.4727

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.351.70$1.5322.9%190.9389
$7.00Sep 41.451.70$1.5815.8%40.8652
$7.00Sep 111.401.90$1.6530.3%--0.8131
$7.50Aug 280.901.30$1.1036.4%90.81139
$7.00Sep 181.651.90$1.7814.0%220.79291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 281.401.90$1.6530.3%--0.8785
$9.50Aug 281.001.35$1.1829.7%--0.80187
$10.00Sep 41.652.00$1.8319.1%10.77132
$10.00Sep 111.802.25$2.0322.2%--0.7223
$9.50Sep 41.251.65$1.4527.6%--0.6715

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 6.0K, top 953)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.200.30$0.2540.0%9530.33704
$8.50Aug 280.350.45$0.4025.0%6280.48335
$9.50Sep 40.300.50$0.4050.0%4030.3537
$9.50Aug 280.100.15$0.1338.5%3260.20195
$9.00Sep 180.700.80$0.7513.3%2600.47486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.700.95$0.8330.1%8170.67454
$8.50Aug 280.500.60$0.5518.2%8040.52564
$8.00Aug 280.250.30$0.2817.9%6380.35992
$7.50Aug 280.100.15$0.1338.5%990.19846
$7.00Sep 40.100.20$0.1566.7%760.15260

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.6%, max 23.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Oct 2139.9%113.6%23.2%963707
$8.50Aug 28Oct 2133.0%116.7%14.0%628358
$7.50Aug 28Oct 2125.6%110.7%13.5%9210
$9.50Aug 28Oct 2134.5%119.5%12.5%326241
$8.00Aug 28Oct 2123.5%118.7%4.1%183463
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Oct 2139.9%113.6%23.2%817465
$9.50Aug 28Sep 25134.5%117.0%15.0%--211
$8.50Aug 28Oct 2133.0%116.7%14.0%805587
$8.00Aug 28Oct 2123.5%118.7%4.1%6381.2K
$7.50Aug 28Sep 25125.6%122.9%2.3%101866

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 3.17, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Sep 4$0.12$0.38$0.1266%3.17$8.12
$8.00$8.50Sep 18$0.15$0.35$0.1563%2.33$8.15
$7.00$8.00Sep 11$0.60$0.40$0.6081%0.67$7.60
$8.00$8.50Sep 25$0.17$0.33$0.1765%1.94$8.17
$7.00$8.00Sep 18$0.61$0.39$0.6178%0.64$7.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 11$0.22$0.28$0.2255%1.27$8.78
$9.00$8.50Aug 28$0.28$0.22$0.2867%0.79$8.72
$9.00$8.50Sep 4$0.27$0.23$0.2760%0.85$8.73
$8.00$7.50Sep 25$0.17$0.33$0.1737%1.94$7.83
$8.50$8.00Oct 2$0.22$0.28$0.2244%1.27$8.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.85, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 25$0.33$0.33$0.1742%1.94$8.83
$8.50$9.00Sep 4$0.28$0.28$0.2246%1.27$8.78
$8.50$9.00Sep 18$0.27$0.27$0.2344%1.17$8.77
$9.50$10.00Sep 4$0.15$0.15$0.3565%0.43$9.65
$9.00$9.50Aug 28$0.12$0.12$0.3867%0.32$9.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Sep 25$0.23$0.23$0.2769%0.85$7.27
$8.00$7.50Sep 11$0.25$0.25$0.2562%1.00$7.75
$7.50$7.00Sep 18$0.19$0.19$0.3170%0.61$7.31
$8.00$7.50Sep 18$0.23$0.23$0.2762%0.85$7.77
$7.50$7.00Aug 28$0.10$0.10$0.4081%0.25$7.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.20, cheapest $0.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.20139.9%112.9%
$8.00Aug 28Sep 4$0.12123.5%114.7%
$8.50Aug 28Sep 4$0.33133.0%126.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.19139.9%112.9%
$8.00Aug 28Sep 4$0.17123.5%114.7%
$8.50Aug 28Sep 4$0.20133.0%126.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 11.35% of stock, avg 21.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 28$0.40$0.55$0.95$7.55$9.4511.35%
$8.00Aug 28$0.73$0.28$1.01$6.99$9.0112.07%
$9.00Aug 28$0.25$0.83$1.08$7.92$10.0812.90%
$8.00Sep 4$0.85$0.45$1.30$6.70$9.3015.53%
$9.00Sep 4$0.45$1.02$1.47$7.53$10.4717.56%
$8.50Sep 4$0.73$0.75$1.48$7.02$9.9817.68%
$8.00Sep 11$1.05$0.65$1.70$6.30$9.7020.31%
$8.50Sep 11$0.85$0.93$1.78$6.72$10.2821.27%
$9.00Sep 11$0.65$1.15$1.80$7.20$10.8021.51%
$8.00Sep 18$1.17$0.80$1.97$6.03$9.9723.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 1.31% of stock, avg 12.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 28$0.08$0.03$0.11$6.89$10.11
$9.50$7.00Aug 28$0.13$0.03$0.16$6.84$9.66
$10.00$7.50Aug 28$0.08$0.13$0.21$7.29$10.21
$9.50$7.50Aug 28$0.13$0.13$0.26$7.24$9.76
$9.00$7.00Aug 28$0.25$0.03$0.28$6.72$9.28
$9.00$7.50Aug 28$0.25$0.13$0.38$7.12$9.38
$10.00$7.00Sep 4$0.25$0.15$0.40$6.60$10.40
$10.00$8.00Aug 28$0.08$0.28$0.36$7.64$10.36
$9.50$8.00Aug 28$0.13$0.28$0.41$7.59$9.91
$10.00$7.50Sep 4$0.25$0.28$0.53$6.97$10.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.79, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/89/10Aug 28$0.22$0.2848%0.79$7.28$9.22
8/89/10Aug 28$0.27$0.2332%1.17$7.73$9.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 28$0.06$0.4428%7.33
$9.00$9.50$10.00Aug 28$0.07$0.4320%6.14
$7.50$8.00$8.50Oct 2$0.06$0.4413%7.33
$8.00$8.50$9.00Aug 28$0.18$0.3232%1.78
$8.50$9.00$9.50Oct 2$0.13$0.3711%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.09$0.9129%10.11
$7.00$7.50$8.00Aug 28$0.05$0.4529%9.00
$8.50$9.00$9.50Aug 28$0.07$0.4328%6.14
$7.50$8.00$8.50Aug 28$0.12$0.3833%3.17
$7.50$8.00$8.50Sep 25$0.08$0.4214%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.27, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 11-$0.45$0.55
$8.00$8.501:2Aug 28-$0.07$0.43
$7.00$8.001:2Sep 18-$0.56$0.44
$8.50$9.001:2Aug 28-$0.10$0.40
$8.50$9.001:2Sep 4-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 11-$0.27$0.73
$9.00$8.001:2Sep 18-$0.22$0.78
$8.50$8.001:2Sep 4-$0.15$0.35
$9.00$8.501:2Aug 28-$0.27$0.23
$8.00$7.501:2Sep 4-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 8.96%, avg 6.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$0.750.4513.5%8.96%22.46%--46
$9.50Sep 25$0.650.4513.5%7.77%21.27%1912
$8.50Sep 25$1.050.581.6%12.54%14.10%624
$8.50Oct 2$1.050.561.6%12.54%14.10%--23
$9.00Oct 2$0.800.507.5%9.56%17.08%103
$10.00Oct 2$0.450.3919.5%5.38%24.85%2576
$10.00Sep 25$0.450.3819.5%5.38%24.85%981
$9.50Sep 18$0.550.4113.5%6.57%20.07%22--
$10.00Sep 18$0.450.3419.5%5.38%24.85%23458
$9.00Sep 18$0.700.477.5%8.36%15.89%260486

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,486
Total Puts 3,011
Put/Call Ratio 0.67
Net Difference 1,475

Prior's Put/Call Breakdown

Total Calls 9,745
Total Puts 3,260
Put/Call Ratio 0.33
Net Difference 6,485

Prior 7-Day Put/Call Summary

Total Calls 78,752
Total Puts 41,941
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All