Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.40 -1.98%
(8/24 14:00) ◀
|
Monday, August 24, 2026 (3:00pm)
January 2026
|
▶ (8/25 10:01)
◀ 8/24 15:01 ▶

Option Volume

Detail
ℹ
Current (08/24 3:00pm) 10,843
Calls: 5,891 (54%)
Puts: 4,952 (46%)
Prior (08/21) 14,691
Calls: 10,713 (73%)
Puts: 3,978 (27%)
Current vs Prior -26.19%
Calls: -45.01% (Calls)
Puts: +24.48% (Puts)
Prior 7-Day Total 120,693
Calls: 78,752 (65%)
Puts: 41,941 (35%)
Prior 7-Day Average 17,241
Calls: 11,250 (65%)
Puts: 5,991 (35%)
Current vs Prior 7-Day Avg -37.11%
Calls: -47.64%
Puts: -17.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 3:00pm) $3.05M
Calls: $1.12M (37%)
Puts: $1.93M (63%)
Prior (08/21) $2.57M
Calls: $1.15M (45%)
Puts: $1.42M (55%)
Current vs Prior +18.51%
Calls: -2.61%
Puts: +35.68%
Prior 7-Day Total $18.73M
Calls: $7.74M (41%)
Puts: $11.00M (59%)
Prior 7-Day Average $2.68M
Calls: $1.11M (41%)
Puts: $1.57M (59%)
Current vs Prior 7-Day Avg +14.00%
Calls: +1.77%
Puts: +22.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/24 3:00pm) 0.84
Prior (08/21) 0.37
Current vs Prior +126.38%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +57.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/24 3:00pm) 68,769
Calls: 43,108 (63%)
Puts: 25,661 (37%)
Prior (08/21) 93,667
Calls: 56,130 (60%)
Puts: 37,537 (40%)
Current vs Prior -26.58%
Prior 7-Day Total 573,886
Calls: 334,369 (58%)
Puts: 239,517 (42%)
Prior 7-Day Average 81,983
Calls: 47,767 (58%)
Puts: 34,216 (42%)
Current vs Prior 7-Day Avg -16.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.71% | 17.62%25.00% | 34.52%
Prior 12.25% | 19.02%1.75% | 27.19%
Current vs Prior -12.55% | -7.36%+1328.33% | +26.98%
Prior 7-Day Avg 10.11% | 17.37%9.91% | 29.63%
Current vs 7-Day Avg +5.97% | +1.41%+152.19% | +16.51%
Prior 7-Day Eod 12.25% | 19.02%1.75% | 27.19%
Current vs 7-Day Eod -12.55% | -7.36%+1328.33% | +26.98%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.50% | 30.46%
Calls: 25.00% | 34.25%
Puts: 20.00% | 26.67%
Prior 29.09% | 27.56%
Calls: 18.18% | 25.00%
Puts: 40.00% | 30.12%
Current vs Prior -22.65% | +10.52%
Prior 7-Day Avg 40.33% | 25.23%
Calls: 34.89% | 25.07%
Puts: 45.78% | 25.40%
Current vs 7-Day Avg -44.22% | +20.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.93M). P/C ratio rising 126% - increased hedging/bearish positioning. Call-heavy open interest (43,108 calls vs 25,661 puts) suggests bullish positioning. Declining open interest (down 27%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.51, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 40.300.35$0.3215.6%4030.3237
$9.00Sep 180.700.80$0.7513.3%2700.47486
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.250.30$0.2817.9%6770.34992
$7.50Sep 40.250.30$0.2817.9%490.24141
$8.50Sep 110.851.00$0.9316.1%80.4627

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.401.70$1.5519.4%190.9389
$7.00Sep 41.451.70$1.5815.8%40.8552
$7.00Sep 111.401.90$1.6530.3%--0.8231
$7.50Aug 280.901.15$1.0224.5%120.81139
$7.00Sep 181.752.00$1.8813.3%220.78291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 281.401.90$1.6530.3%--0.8785
$9.50Aug 281.001.35$1.1829.7%--0.80187
$10.00Sep 41.652.00$1.8319.1%10.76132
$10.00Sep 111.802.15$1.9817.7%--0.7123
$9.50Sep 41.251.65$1.4527.6%--0.6915

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 6.2K, top 960)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.200.30$0.2540.0%9600.34704
$8.50Aug 280.350.45$0.4025.0%6700.49335
$9.50Sep 40.300.35$0.3215.6%4030.3237
$9.50Aug 280.100.15$0.1338.5%3330.20195
$9.00Sep 180.700.80$0.7513.3%2700.47486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.700.90$0.8025.0%8180.66454
$8.50Aug 280.450.55$0.5020.0%8070.51564
$8.00Aug 280.250.30$0.2817.9%6770.34992
$7.50Aug 280.100.15$0.1338.5%1040.19846
$7.00Sep 40.100.20$0.1566.7%760.15260

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.7%, max 19.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Oct 2135.4%113.7%19.1%970707
$8.00Aug 28Oct 2129.5%109.1%18.7%183463
$7.50Aug 28Oct 2130.1%110.8%17.4%12210
$9.50Aug 28Oct 2131.1%119.5%9.7%333241
$8.50Aug 28Oct 2126.8%116.8%8.6%670358
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Oct 2135.4%113.7%19.1%818465
$8.00Aug 28Oct 2129.5%109.1%18.7%6781.2K
$9.50Aug 28Sep 25131.1%120.4%8.9%--211
$8.50Aug 28Oct 2126.8%116.8%8.6%808587
$7.50Aug 28Sep 25130.1%120.5%7.9%106866

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 3.17, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Sep 4$0.12$0.38$0.1265%3.17$8.12
$7.00$8.00Sep 11$0.60$0.40$0.6082%0.67$7.60
$8.00$8.50Sep 18$0.15$0.35$0.1563%2.33$8.15
$8.00$8.50Sep 25$0.17$0.33$0.1763%1.94$8.17
$7.50$8.00Oct 2$0.22$0.28$0.2268%1.27$7.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 11$0.22$0.28$0.2255%1.27$8.78
$9.00$8.50Aug 28$0.30$0.20$0.3066%0.67$8.70
$9.00$8.50Sep 4$0.27$0.23$0.2759%0.85$8.73
$8.00$7.50Sep 25$0.17$0.33$0.1738%1.94$7.83
$8.50$8.00Aug 28$0.22$0.28$0.2251%1.27$8.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.85, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 25$0.35$0.35$0.1544%2.33$8.85
$8.50$9.00Sep 4$0.28$0.28$0.2246%1.27$8.78
$8.50$9.00Sep 18$0.27$0.27$0.2345%1.17$8.77
$9.00$9.50Aug 28$0.12$0.12$0.3866%0.32$9.12
$9.50$10.00Sep 11$0.15$0.15$0.3563%0.43$9.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Sep 25$0.23$0.23$0.2769%0.85$7.27
$8.00$7.50Sep 11$0.25$0.25$0.2563%1.00$7.75
$7.50$7.00Sep 18$0.19$0.19$0.3170%0.61$7.31
$8.00$7.50Sep 18$0.23$0.23$0.2763%0.85$7.77
$7.50$7.00Sep 11$0.17$0.17$0.3372%0.52$7.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.21, cheapest $0.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.20135.4%113.1%
$8.00Aug 28Sep 4$0.12129.5%115.1%
$8.50Aug 28Sep 4$0.33126.8%126.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.22135.4%113.1%
$8.00Aug 28Sep 4$0.17129.5%115.1%
$8.50Aug 28Sep 4$0.25126.8%126.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 10.71% of stock, avg 21.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 28$0.40$0.50$0.90$7.60$9.4010.71%
$8.00Aug 28$0.73$0.28$1.01$6.99$9.0112.02%
$9.00Aug 28$0.25$0.80$1.05$7.95$10.0512.50%
$8.00Sep 4$0.85$0.45$1.30$6.70$9.3015.48%
$9.00Sep 4$0.45$1.02$1.47$7.53$10.4717.50%
$8.50Sep 4$0.73$0.75$1.48$7.02$9.9817.62%
$8.00Sep 11$1.05$0.65$1.70$6.30$9.7020.24%
$8.50Sep 11$0.85$0.93$1.78$6.72$10.2821.19%
$9.00Sep 11$0.65$1.15$1.80$7.20$10.8021.43%
$8.00Sep 18$1.17$0.80$1.97$6.03$9.9723.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 1.31% of stock, avg 12.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 28$0.08$0.03$0.11$6.89$10.11
$9.50$7.00Aug 28$0.13$0.03$0.16$6.84$9.66
$10.00$7.50Aug 28$0.08$0.13$0.21$7.29$10.21
$9.50$7.50Aug 28$0.13$0.13$0.26$7.24$9.76
$9.00$7.00Aug 28$0.25$0.03$0.28$6.72$9.28
$10.00$7.00Sep 4$0.25$0.15$0.40$6.60$10.40
$9.00$7.50Aug 28$0.25$0.13$0.38$7.12$9.38
$10.00$8.00Aug 28$0.08$0.28$0.36$7.64$10.36
$9.50$8.00Aug 28$0.13$0.28$0.41$7.59$9.91
$9.00$8.00Aug 28$0.25$0.28$0.53$7.47$9.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.79, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/89/10Aug 28$0.22$0.2848%0.79$7.28$9.22
8/89/10Aug 28$0.27$0.2332%1.17$7.73$9.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 28$0.07$0.4321%6.14
$9.00$9.50$10.00Sep 4$0.06$0.4416%7.33
$8.00$8.50$9.00Aug 28$0.18$0.3232%1.78
$8.50$9.00$9.50Sep 4$0.15$0.3522%2.33
$8.50$9.00$9.50Oct 2$0.13$0.3711%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.09$0.9128%10.11
$7.00$7.50$8.00Aug 28$0.05$0.4528%9.00
$7.50$8.00$8.50Aug 28$0.07$0.4332%6.14
$8.00$8.50$9.00Aug 28$0.08$0.4232%5.25
$8.50$9.00$9.50Aug 28$0.08$0.4228%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.32, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 11-$0.45$0.55
$7.00$8.001:2Sep 18-$0.46$0.54
$8.00$8.501:2Aug 28-$0.07$0.43
$8.50$9.001:2Aug 28-$0.10$0.40
$8.50$9.001:2Sep 4-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 11-$0.32$0.68
$9.00$8.001:2Sep 18-$0.22$0.78
$8.50$8.001:2Aug 28-$0.06$0.44
$9.00$8.501:2Aug 28-$0.20$0.30
$8.50$8.001:2Sep 4-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 8.93%, avg 6.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$0.750.4513.1%8.93%22.02%--46
$9.50Sep 25$0.650.4413.1%7.74%20.83%1912
$8.50Sep 25$1.050.561.2%12.50%13.69%624
$8.50Oct 2$1.050.561.2%12.50%13.69%--23
$9.00Oct 2$0.800.507.1%9.52%16.67%103
$10.00Oct 2$0.450.3919.1%5.36%24.40%2576
$10.00Sep 25$0.450.3719.1%5.36%24.40%981
$9.50Sep 18$0.550.4113.1%6.55%19.64%22--
$10.00Sep 18$0.450.3419.1%5.36%24.40%27458
$9.00Sep 18$0.700.477.1%8.33%15.48%270486

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,891
Total Puts 4,952
Put/Call Ratio 0.84
Net Difference 939

Prior's Put/Call Breakdown

Total Calls 10,713
Total Puts 3,978
Put/Call Ratio 0.37
Net Difference 6,735

Prior 7-Day Put/Call Summary

Total Calls 78,752
Total Puts 41,941
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All