Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.71 +4.69%
(8/24 15:01) ◀
|
Tuesday, August 25, 2026 (10:00am)
January 2026
|
▶ (8/25 11:00)
◀ 8/25 10:01 ▶

Option Volume

Detail
ℹ
Current (08/25 10:00am) 884
Calls: 647 (73%)
Puts: 237 (27%)
Prior (08/24) 3,762
Calls: 1,840 (49%)
Puts: 1,922 (51%)
Current vs Prior -76.50%
Calls: -64.84% (Calls)
Puts: -87.67% (Puts)
Prior 7-Day Total 120,693
Calls: 78,752 (65%)
Puts: 41,941 (35%)
Prior 7-Day Average 17,241
Calls: 11,250 (65%)
Puts: 5,991 (35%)
Current vs Prior 7-Day Avg -94.87%
Calls: -94.25%
Puts: -96.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 10:00am) $62.7K
Calls: $41.6K (66%)
Puts: $21.1K (34%)
Prior (08/24) $266.9K
Calls: $128.5K (48%)
Puts: $138.4K (52%)
Current vs Prior -76.50%
Calls: -67.65%
Puts: -84.73%
Prior 7-Day Total $18.73M
Calls: $7.74M (41%)
Puts: $11.00M (59%)
Prior 7-Day Average $2.68M
Calls: $1.11M (41%)
Puts: $1.57M (59%)
Current vs Prior 7-Day Avg -97.66%
Calls: -96.24%
Puts: -98.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 10:00am) 0.37
Prior (08/24) 1.04
Current vs Prior -64.93%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -31.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 10:00am) 74,059
Calls: 46,377 (63%)
Puts: 27,682 (37%)
Prior (08/24) 68,769
Calls: 43,108 (63%)
Puts: 25,661 (37%)
Current vs Prior +7.69%
Prior 7-Day Total 573,886
Calls: 334,369 (58%)
Puts: 239,517 (42%)
Prior 7-Day Average 81,983
Calls: 47,767 (58%)
Puts: 34,216 (42%)
Current vs Prior 7-Day Avg -9.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.91% | 16.07%22.73% | 34.44%
Prior 12.25% | 19.02%1.75% | 27.19%
Current vs Prior -10.98% | -15.49%+1198.78% | +26.69%
Prior 7-Day Avg 10.11% | 17.37%9.91% | 29.63%
Current vs 7-Day Avg +7.88% | -7.48%+129.32% | +16.24%
Prior 7-Day Eod 12.25% | 19.02%1.75% | 27.19%
Current vs 7-Day Eod -10.98% | -15.49%+1198.78% | +26.69%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.95% | 29.16%
Calls: 33.33% | 25.00%
Puts: 28.57% | 33.33%
Prior 29.09% | 27.56%
Calls: 18.18% | 25.00%
Puts: 40.00% | 30.12%
Current vs Prior +6.39% | +5.81%
Prior 7-Day Avg 40.33% | 25.23%
Calls: 34.89% | 25.07%
Puts: 45.78% | 25.40%
Current vs 7-Day Avg -23.27% | +15.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($41.6K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (647 calls vs 237 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.65, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.250.30$0.2817.9%40.28167
$8.00Aug 280.800.90$0.8511.8%1540.77389
$9.00Sep 40.500.60$0.5518.2%70.47351
$10.00Sep 180.500.60$0.5518.2%130.35473
$9.50Sep 250.700.85$0.7719.5%400.4330
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.501.85$1.6820.8%30.9596
$7.50Aug 280.951.40$1.1738.5%--0.88136
$7.00Sep 111.652.05$1.8521.6%--0.8631
$7.00Sep 41.501.90$1.7023.5%--0.8652
$7.00Sep 181.752.15$1.9520.5%--0.82296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 281.251.70$1.4830.4%--0.8585
$9.50Aug 280.851.25$1.0538.1%--0.74187
$10.00Sep 41.451.85$1.6524.2%--0.72131
$10.00Sep 111.551.95$1.7522.9%--0.6823
$9.50Sep 41.101.50$1.3030.8%--0.6315

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 710, top 154)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.800.90$0.8511.8%1540.77389
$9.00Aug 280.250.35$0.3033.3%1110.431.1K
$8.50Aug 280.500.70$0.6033.3%780.61713
$9.50Aug 280.100.20$0.1566.7%450.26479
$9.00Sep 180.800.95$0.8817.0%410.49701
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 40.100.20$0.1566.7%700.14332
$8.00Aug 280.150.20$0.1827.8%470.231.3K
$7.50Aug 280.050.10$0.0862.5%200.12904
$8.50Aug 280.300.40$0.3528.6%150.391.2K
$8.50Sep 40.500.70$0.6033.3%130.4174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 20.9%, max 31.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 28Oct 2144.1%109.9%31.2%154437
$8.50Aug 28Oct 2142.6%110.6%29.0%78736
$9.00Aug 28Oct 2131.6%112.6%16.9%1111.1K
$9.50Aug 28Oct 2123.6%117.1%5.6%45525
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 28Oct 2144.0%109.9%31.0%471.5K
$8.50Aug 28Oct 2142.5%110.6%28.8%151.2K
$9.00Aug 28Oct 2131.8%112.6%17.1%11.2K
$9.50Aug 28Sep 25123.7%115.1%7.5%--211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 0.67, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.60$0.40$0.6082%0.67$7.60
$8.00$8.50Sep 4$0.18$0.32$0.1870%1.78$8.18
$8.50$9.00Sep 11$0.12$0.38$0.1256%3.17$8.62
$9.00$9.50Oct 2$0.12$0.38$0.1251%3.17$9.12
$7.50$8.00Aug 28$0.32$0.18$0.3288%0.56$7.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 25$0.20$0.30$0.2048%1.50$8.80
$8.50$8.00Aug 28$0.17$0.33$0.1739%1.94$8.33
$10.00$9.00Sep 11$0.65$0.35$0.6568%0.54$9.35
$8.00$7.50Sep 4$0.15$0.35$0.1530%2.33$7.85
$7.50$7.00Sep 18$0.15$0.35$0.1527%2.33$7.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.50, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 18$0.25$0.25$0.2551%1.00$9.25
$9.00$9.50Aug 28$0.15$0.15$0.3557%0.43$9.15
$9.50$10.00Oct 2$0.20$0.20$0.3054%0.67$9.70
$9.00$9.50Sep 11$0.20$0.20$0.3052%0.67$9.20
$9.50$10.00Sep 11$0.15$0.15$0.3561%0.43$9.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Sep 25$0.30$0.30$0.2071%1.50$7.20
$8.50$8.00Sep 25$0.30$0.30$0.2058%1.50$8.20
$8.50$8.00Oct 2$0.27$0.27$0.2358%1.17$8.23
$8.50$8.00Sep 4$0.25$0.25$0.2558%1.00$8.25
$8.00$7.50Sep 18$0.22$0.22$0.2865%0.79$7.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Sep 4$0.20142.6%120.5%
$9.00Aug 28Sep 4$0.25131.6%117.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Sep 4$0.25142.5%120.4%
$9.00Aug 28Sep 4$0.28131.8%117.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 10.91% of stock, avg 20.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 28$0.60$0.35$0.95$7.55$9.4510.91%
$9.00Aug 28$0.30$0.65$0.95$8.05$9.9510.91%
$8.00Aug 28$0.85$0.18$1.03$6.97$9.0311.83%
$9.50Aug 28$0.15$1.05$1.20$8.30$10.7013.78%
$8.00Sep 4$0.98$0.35$1.33$6.67$9.3315.27%
$8.50Sep 4$0.80$0.60$1.40$7.10$9.9016.07%
$9.00Sep 4$0.55$0.93$1.48$7.52$10.4816.99%
$8.50Sep 11$0.85$0.78$1.63$6.87$10.1318.71%
$9.50Sep 4$0.40$1.30$1.70$7.80$11.2019.52%
$8.00Sep 11$1.18$0.53$1.71$6.29$9.7119.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 1.84% of stock, avg 13.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 28$0.08$0.08$0.16$7.34$10.16
$9.50$7.50Aug 28$0.15$0.08$0.23$7.27$9.73
$10.00$8.00Aug 28$0.08$0.18$0.26$7.74$10.26
$9.50$8.00Aug 28$0.15$0.18$0.33$7.67$9.83
$10.00$7.00Sep 4$0.28$0.15$0.43$6.57$10.43
$10.00$7.50Sep 4$0.28$0.20$0.48$7.02$10.48
$9.00$7.50Aug 28$0.30$0.08$0.38$7.12$9.38
$10.00$8.50Aug 28$0.08$0.35$0.43$8.07$10.43
$9.50$8.50Aug 28$0.15$0.35$0.50$8.00$10.00
$9.00$8.00Aug 28$0.30$0.18$0.48$7.52$9.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 6.69, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.13$0.8733%6.69
$7.50$8.00$8.50Aug 28$0.07$0.4327%6.14
$9.00$9.50$10.00Aug 28$0.08$0.4229%5.25
$8.00$8.50$9.00Sep 25$0.06$0.4414%7.33
$7.50$8.00$8.50Oct 2$0.07$0.4314%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.07$0.4327%6.14
$8.50$9.00$9.50Aug 28$0.10$0.4035%4.00
$8.00$8.50$9.00Sep 4$0.08$0.4223%5.25
$7.50$8.00$8.50Sep 11$0.07$0.4319%6.14
$8.00$8.50$9.00Sep 11$0.07$0.4318%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.10, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 11-$0.51$0.49
$8.00$9.001:2Sep 18-$0.41$0.59
$7.00$8.001:2Sep 18-$0.75$0.25
$8.00$8.501:2Aug 28-$0.35$0.15
$9.50$10.001:2Sep 4-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.10$0.90
$10.00$9.001:2Sep 11-$0.45$0.55
$9.50$9.001:2Aug 28-$0.25$0.25
$8.50$8.001:2Sep 4-$0.10$0.40
$8.00$7.501:2Sep 4-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 8.04%, avg 5.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$0.700.469.1%8.04%17.11%--46
$10.00Sep 25$0.550.3914.8%6.31%21.13%189
$10.00Oct 2$0.550.3914.8%6.31%21.13%192
$9.50Sep 25$0.700.439.1%8.04%17.11%4030
$9.00Oct 2$0.850.513.3%9.76%13.09%--13
$10.00Sep 18$0.500.3514.8%5.74%20.55%13473
$9.00Sep 18$0.800.493.3%9.18%12.51%41701
$9.00Sep 25$0.750.503.3%8.61%11.94%--116
$9.50Sep 18$0.450.409.1%5.17%14.24%--21
$9.50Sep 11$0.400.399.1%4.59%13.66%--236

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 647
Total Puts 237
Put/Call Ratio 0.37
Net Difference 410

Prior's Put/Call Breakdown

Total Calls 1,840
Total Puts 1,922
Put/Call Ratio 1.04
Net Difference -82

Prior 7-Day Put/Call Summary

Total Calls 78,752
Total Puts 41,941
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All