Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.63 +3.73%
(8/25 10:01) ◀
|
Tuesday, August 25, 2026 (11:00am)
January 2026
|
▶
◀ 8/25 11:00

Option Volume

Detail
ℹ
Current (08/25 11:00am) 2,328
Calls: 1,396 (60%)
Puts: 932 (40%)
Prior (08/24) 5,032
Calls: 2,651 (53%)
Puts: 2,381 (47%)
Current vs Prior -53.74%
Calls: -47.34% (Calls)
Puts: -60.86% (Puts)
Prior 7-Day Total 115,570
Calls: 73,544 (64%)
Puts: 42,026 (36%)
Prior 7-Day Average 16,510
Calls: 10,506 (64%)
Puts: 6,003 (36%)
Current vs Prior 7-Day Avg -85.90%
Calls: -86.71%
Puts: -84.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 11:00am) $149.5K
Calls: $96.6K (65%)
Puts: $52.9K (35%)
Prior (08/24) $327.0K
Calls: $179.9K (55%)
Puts: $147.1K (45%)
Current vs Prior -54.27%
Calls: -46.29%
Puts: -64.02%
Prior 7-Day Total $19.19M
Calls: $6.93M (36%)
Puts: $12.26M (64%)
Prior 7-Day Average $2.74M
Calls: $990.3K (36%)
Puts: $1.75M (64%)
Current vs Prior 7-Day Avg -94.54%
Calls: -90.25%
Puts: -96.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 11:00am) 0.67
Prior (08/24) 0.90
Current vs Prior -25.67%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +12.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 11:00am) 74,059
Calls: 46,377 (63%)
Puts: 27,682 (37%)
Prior (08/24) 68,769
Calls: 43,108 (63%)
Puts: 25,661 (37%)
Current vs Prior +7.69%
Prior 7-Day Total 563,320
Calls: 334,057 (59%)
Puts: 229,263 (41%)
Prior 7-Day Average 80,474
Calls: 47,722 (59%)
Puts: 32,751 (41%)
Current vs Prior 7-Day Avg -7.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 9.50% | 15.41%21.78% | 34.76%
Prior 10.71% | 17.62%25.00% | 34.52%
Current vs Prior -11.32% | -12.53%-12.86% | +0.69%
Prior 7-Day Avg 10.69% | 17.64%11.24% | 29.82%
Current vs 7-Day Avg -11.16% | -12.64%+93.89% | +16.58%
Prior 7-Day Eod 10.71% | 17.62%1.75% | 27.19%
Current vs 7-Day Eod -11.32% | -12.53%+1144.62% | +27.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.81% | 26.94%
Calls: 20.00% | 20.55%
Puts: 15.62% | 33.33%
Prior 22.50% | 30.46%
Calls: 25.00% | 34.25%
Puts: 20.00% | 26.67%
Current vs Prior -20.84% | -11.56%
Prior 7-Day Avg 37.36% | 25.67%
Calls: 36.80% | 25.90%
Puts: 37.92% | 25.45%
Current vs 7-Day Avg -52.33% | +4.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($96.6K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.201.30$1.258.0%20.65288
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.66, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.750.85$0.8012.5%1900.77389
$10.00Sep 180.500.60$0.5518.2%440.36473
$9.50Sep 250.700.85$0.7719.5%400.4530
$9.00Sep 180.800.90$0.8511.8%460.50701
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.300.35$0.3215.6%2500.411.2K
$9.00Aug 280.600.70$0.6515.4%20.601.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.551.85$1.7017.6%30.9696
$7.50Aug 281.001.40$1.2033.3%--0.88136
$7.00Sep 41.701.90$1.8011.1%10.8652
$7.00Sep 111.652.05$1.8521.6%--0.8331
$7.00Sep 181.752.15$1.9520.5%--0.80296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 281.351.55$1.4513.8%40.8885
$9.50Aug 280.901.10$1.0020.0%30.74187
$10.00Sep 41.451.70$1.5815.8%--0.74131
$10.00Sep 111.551.95$1.7522.9%--0.6923
$9.50Sep 41.101.40$1.2524.0%--0.6515

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 1.7K, top 260)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.250.35$0.3033.3%2600.411.1K
$8.00Aug 280.750.85$0.8012.5%1900.77389
$9.50Aug 280.150.20$0.1827.8%1830.27479
$8.50Aug 280.450.55$0.5020.0%840.59713
$9.00Sep 180.800.90$0.8511.8%460.50701
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.300.35$0.3215.6%2500.411.2K
$8.00Aug 280.100.20$0.1566.7%2090.231.3K
$7.50Aug 280.050.10$0.0862.5%1140.12904
$7.00Sep 40.100.15$0.1338.5%710.13332
$8.00Sep 40.350.45$0.4025.0%230.32152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 18.6%, max 30.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Oct 2141.1%117.5%20.1%183525
$9.00Aug 28Oct 2134.5%113.2%18.8%2601.1K
$8.00Aug 28Oct 2128.0%110.0%16.4%190437
$8.50Aug 28Oct 2126.0%110.7%13.9%84736
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Sep 25141.1%108.2%30.4%6211
$9.00Aug 28Oct 2134.5%113.2%18.8%21.2K
$8.00Aug 28Oct 2128.0%110.0%16.4%2091.5K
$8.50Aug 28Oct 2126.0%110.7%13.9%2501.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.50, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.40$0.60$0.4065%1.50$8.40
$8.00$8.50Sep 25$0.15$0.35$0.1566%2.33$8.15
$8.50$9.00Sep 11$0.12$0.38$0.1256%3.17$8.62
$9.00$9.50Oct 2$0.12$0.38$0.1251%3.17$9.12
$9.00$9.50Sep 4$0.12$0.38$0.1245%3.17$9.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 4$0.33$0.17$0.3374%0.52$9.67
$8.50$8.00Sep 25$0.19$0.31$0.1941%1.63$8.31
$7.50$7.00Sep 18$0.12$0.38$0.1226%3.17$7.38
$8.50$8.00Sep 4$0.20$0.30$0.2043%1.50$8.30
$8.50$8.00Aug 28$0.17$0.33$0.1741%1.94$8.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.79, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 11$0.25$0.25$0.2552%1.00$9.25
$9.00$9.50Sep 18$0.22$0.22$0.2850%0.79$9.22
$9.50$10.00Oct 2$0.20$0.20$0.3054%0.67$9.70
$9.50$10.00Sep 4$0.13$0.13$0.3765%0.35$9.63
$9.00$9.50Sep 25$0.21$0.21$0.2948%0.72$9.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Sep 25$0.22$0.22$0.2872%0.79$7.28
$8.00$7.50Sep 18$0.23$0.23$0.2766%0.85$7.77
$8.00$7.50Sep 25$0.23$0.23$0.2766%0.85$7.77
$8.50$8.00Oct 2$0.27$0.27$0.2358%1.17$8.23
$7.50$7.00Sep 11$0.15$0.15$0.3575%0.43$7.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.20134.5%115.0%
$8.50Aug 28Sep 4$0.23126.0%115.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.23134.5%115.0%
$8.50Aug 28Sep 4$0.28126.0%115.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 9.50% of stock, avg 20.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 28$0.50$0.32$0.82$7.68$9.329.50%
$8.00Aug 28$0.80$0.15$0.95$7.05$8.9511.01%
$9.00Aug 28$0.30$0.65$0.95$8.05$9.9511.01%
$8.50Sep 4$0.73$0.60$1.33$7.17$9.8315.41%
$9.00Sep 4$0.50$0.88$1.38$7.62$10.3815.99%
$8.00Sep 4$1.02$0.40$1.42$6.58$9.4216.45%
$8.50Sep 11$0.85$0.75$1.60$6.90$10.1018.54%
$8.00Sep 11$1.18$0.53$1.71$6.29$9.7119.81%
$9.00Sep 11$0.73$1.05$1.78$7.22$10.7820.63%
$8.00Sep 18$1.25$0.68$1.93$6.07$9.9322.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 1.85% of stock, avg 12.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 28$0.08$0.08$0.16$7.34$10.16
$10.00$8.00Aug 28$0.08$0.15$0.23$7.77$10.23
$9.50$7.50Aug 28$0.18$0.08$0.26$7.24$9.76
$9.50$8.00Aug 28$0.18$0.15$0.33$7.67$9.83
$10.00$7.00Sep 4$0.25$0.13$0.38$6.62$10.38
$10.00$7.50Sep 4$0.25$0.22$0.47$7.03$10.47
$9.00$7.50Aug 28$0.30$0.08$0.38$7.12$9.38
$9.00$8.00Aug 28$0.30$0.15$0.45$7.55$9.45
$10.00$8.50Aug 28$0.08$0.32$0.40$8.10$10.40
$9.50$8.50Aug 28$0.18$0.32$0.50$8.00$10.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.08$0.4232%5.25
$8.00$8.50$9.00Aug 28$0.10$0.4036%4.00
$8.00$8.50$9.00Sep 4$0.06$0.4423%7.33
$7.50$8.00$8.50Aug 28$0.10$0.4029%4.00
$7.50$8.00$8.50Sep 4$0.09$0.4122%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.08$0.9229%11.50
$8.00$8.50$9.00Sep 4$0.08$0.4223%5.25
$7.50$8.00$8.50Aug 28$0.10$0.4029%4.00
$9.00$9.50$10.00Aug 28$0.10$0.4028%4.00
$8.50$9.00$9.50Sep 4$0.09$0.4121%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.11, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 11-$0.51$0.49
$7.00$8.001:2Sep 18-$0.55$0.45
$8.00$8.501:2Aug 28-$0.20$0.30
$8.50$9.001:2Aug 28-$0.10$0.40
$8.00$9.001:2Sep 18-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.11$0.89
$10.00$9.001:2Sep 11-$0.35$0.65
$9.50$9.001:2Aug 28-$0.30$0.20
$7.50$7.001:2Sep 11-$0.05$0.45
$8.50$8.001:2Sep 4-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 6.95%, avg 5.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 25$0.600.4015.9%6.95%22.83%289
$9.50Oct 2$0.700.4610.1%8.11%18.19%--46
$10.00Oct 2$0.550.4015.9%6.37%22.25%292
$9.50Sep 25$0.700.4510.1%8.11%18.19%4030
$9.00Oct 2$0.850.514.3%9.85%14.14%--13
$10.00Sep 18$0.500.3615.9%5.79%21.67%44473
$9.00Sep 25$0.800.524.3%9.27%13.56%--116
$9.00Sep 18$0.800.504.3%9.27%13.56%46701
$9.50Sep 18$0.450.4110.1%5.21%15.30%--21
$9.00Sep 11$0.600.484.3%6.95%11.24%1064

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,396
Total Puts 932
Put/Call Ratio 0.67
Net Difference 464

Prior's Put/Call Breakdown

Total Calls 2,651
Total Puts 2,381
Put/Call Ratio 0.90
Net Difference 270

Prior 7-Day Put/Call Summary

Total Calls 73,544
Total Puts 42,026
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All