Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.41 +3.18%
$9.36 (-0.53%)🌙
as of 08/31 07:03 PM
(8/31 16:01) ◀
|
Monday, August 31, 2026 (7:03pm)
January 2026
|
▶ (9/1 16:00)
◀ 8/31 19:03 ▶

Option Volume

Detail
ℹ
Current (08/31) 9,909
Calls: 6,788 (69%)
Puts: 3,121 (31%)
Prior (08/28) 11,258
Calls: 7,861 (70%)
Puts: 3,397 (30%)
Current vs Prior -11.98%
Calls: -13.65% (Calls)
Puts: -8.12% (Puts)
Prior 7-Day Total 95,818
Calls: 60,133 (63%)
Puts: 35,685 (37%)
Prior 7-Day Average 13,688
Calls: 8,590 (63%)
Puts: 5,097 (37%)
Current vs Prior 7-Day Avg -27.61%
Calls: -20.98%
Puts: -38.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $753.6K
Calls: $511.6K (68%)
Puts: $242.0K (32%)
Prior (08/28) $814.7K
Calls: $650.6K (80%)
Puts: $164.1K (20%)
Current vs Prior -7.51%
Calls: -21.37%
Puts: +47.44%
Prior 7-Day Total $23.97M
Calls: $10.75M (45%)
Puts: $13.22M (55%)
Prior 7-Day Average $3.42M
Calls: $1.54M (45%)
Puts: $1.89M (55%)
Current vs Prior 7-Day Avg -78.00%
Calls: -66.69%
Puts: -87.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.46
Prior (08/28) 0.43
Current vs Prior +6.40%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -24.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 50,448
Calls: 35,003 (69%)
Puts: 15,445 (31%)
Prior (08/28) 43,998
Calls: 26,035 (59%)
Puts: 17,963 (41%)
Current vs Prior +14.66%
Prior 7-Day Total 337,652
Calls: 203,277 (60%)
Puts: 134,375 (40%)
Prior 7-Day Average 48,236
Calls: 29,039 (60%)
Puts: 19,196 (40%)
Current vs Prior 7-Day Avg +4.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 8.50% | 13.07%17.53% | 27.21%
Prior 9.87% | 13.38%17.87% | 29.61%
Current vs Prior -13.85% | -2.29%-1.89% | -8.11%
Prior 7-Day Avg 8.26% | 14.87%13.89% | 30.13%
Current vs 7-Day Avg +2.97% | -12.10%+26.24% | -9.70%
Prior 7-Day Eod 9.87% | 13.38%17.87% | 29.61%
Current vs 7-Day Eod -13.85% | -2.29%-1.89% | -8.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.28% | 37.12%
Calls: 28.57% | 40.00%
Puts: 100.00% | 34.25%
Prior 22.50% | 28.55%
Calls: 20.00% | 30.77%
Puts: 25.00% | 26.32%
Current vs Prior +185.69% | +30.02%
Prior 7-Day Avg 34.73% | 26.36%
Calls: 30.19% | 26.80%
Puts: 39.27% | 25.92%
Current vs 7-Day Avg +85.09% | +40.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($511.6K). Extreme bullish P/C ratio of 0.46 - heavy call buying (6,788 calls vs 3,121 puts). Call-heavy open interest (35,003 calls vs 15,445 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.600.65$0.637.9%2330.68880
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.66, cheapest $0.63)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.600.65$0.637.9%2330.68880
$9.00Sep 110.750.85$0.8012.5%310.63171
$10.00Sep 180.500.60$0.5518.2%530.41790
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 111.301.75$1.5329.4%60.9243
$8.00Sep 41.251.50$1.3818.1%640.89167
$8.50Sep 40.951.05$1.0010.0%420.81128
$8.00Sep 181.401.75$1.5822.2%200.79--
$8.00Sep 251.502.05$1.7830.9%10.7921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 40.951.50$1.2344.7%40.848
$10.50Sep 111.301.60$1.4520.7%200.7430
$10.00Sep 40.650.95$0.8037.5%10.70196
$11.00Oct 22.052.40$2.2215.8%1000.66--
$11.00Oct 92.152.50$2.3315.0%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 4.5K, top 924)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.150.20$0.1827.8%9240.29790
$9.50Sep 40.300.40$0.3528.6%6950.481.1K
$9.00Sep 40.600.65$0.637.9%2330.68880
$10.00Sep 110.300.40$0.3528.6%2160.36233
$10.50Sep 40.050.10$0.0862.5%1240.15431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.100.35$0.22113.6%7580.32287
$9.50Sep 40.300.60$0.4566.7%3630.5223
$8.50Sep 40.100.15$0.1338.5%1010.19576
$11.00Oct 22.052.40$2.2215.8%1000.66--
$8.00Sep 40.050.10$0.0862.5%830.11802

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 9.7%, max 40.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 4Sep 18117.4%83.4%40.8%48137
$9.50Sep 4Sep 25102.4%97.3%5.2%7001.1K
$10.00Sep 4Oct 9101.8%96.8%5.1%926790
$9.00Sep 4Oct 9103.1%98.9%4.2%236880
$10.50Sep 4Oct 2100.2%98.5%1.8%125479
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 4Oct 2117.4%101.3%15.8%102576
$10.50Sep 4Sep 11100.2%93.3%7.5%2438
$9.00Sep 4Oct 2103.1%99.6%3.5%759298
$10.00Sep 4Sep 25101.8%98.5%3.4%6196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 3.00, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Oct 9$0.25$0.75$0.2545%3.00$10.25
$8.50$9.00Sep 18$0.21$0.29$0.2173%1.38$8.71
$9.00$10.00Oct 2$0.40$0.60$0.4059%1.50$9.40
$8.00$9.00Sep 25$0.63$0.37$0.6379%0.59$8.63
$9.50$10.50Sep 25$0.33$0.67$0.3350%2.03$9.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 25$0.15$0.35$0.1540%2.33$8.85
$9.00$8.50Sep 11$0.16$0.34$0.1638%2.12$8.84
$9.50$9.00Sep 4$0.23$0.27$0.2352%1.17$9.27
$8.50$8.00Oct 2$0.18$0.32$0.1833%1.78$8.32
$8.50$8.00Sep 11$0.12$0.38$0.1225%3.17$8.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.50, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 18$0.22$0.22$0.2859%0.79$10.22
$10.50$11.00Sep 25$0.17$0.17$0.3365%0.52$10.67
$10.00$10.50Sep 11$0.15$0.15$0.3564%0.43$10.15
$9.50$10.00Sep 4$0.17$0.17$0.3352%0.52$9.67
$10.50$11.00Oct 2$0.13$0.13$0.3762%0.35$10.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Sep 18$0.30$0.30$0.2060%1.50$8.70
$8.50$8.00Sep 25$0.22$0.22$0.2868%0.79$8.28
$9.00$8.50Oct 2$0.22$0.22$0.2860%0.79$8.78
$8.50$8.00Sep 11$0.12$0.12$0.3875%0.32$8.38
$8.50$8.00Oct 2$0.18$0.18$0.3267%0.56$8.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 4Sep 11$0.17103.1%78.8%
$9.50Sep 4Sep 11$0.15102.4%93.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Sep 4Sep 11$0.16103.1%78.8%
$11.00Oct 2Oct 9$0.1198.8%100.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.50% of stock, avg 14.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Sep 4$0.35$0.45$0.80$8.70$10.308.50%
$9.00Sep 4$0.63$0.22$0.85$8.15$9.859.03%
$10.00Sep 4$0.18$0.80$0.98$9.02$10.9810.41%
$8.50Sep 4$1.00$0.13$1.13$7.37$9.6312.01%
$9.00Sep 11$0.80$0.38$1.18$7.82$10.1812.54%
$10.00Sep 11$0.35$1.00$1.35$8.65$11.3514.35%
$8.50Sep 11$1.17$0.22$1.39$7.11$9.8914.77%
$8.50Sep 18$1.23$0.35$1.58$6.92$10.0816.79%
$9.00Sep 18$1.02$0.65$1.67$7.33$10.6717.75%
$10.00Sep 18$0.55$1.25$1.80$8.20$11.8019.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 1.38% of stock, avg 8.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Sep 4$0.05$0.08$0.13$7.87$11.13
$10.50$8.00Sep 4$0.08$0.08$0.16$7.84$10.66
$11.00$8.50Sep 4$0.05$0.13$0.18$8.32$11.18
$10.50$8.50Sep 4$0.08$0.13$0.21$8.29$10.71
$11.00$8.00Sep 11$0.13$0.10$0.23$7.77$11.23
$10.00$8.00Sep 4$0.18$0.08$0.26$7.74$10.26
$10.50$8.00Sep 11$0.20$0.10$0.30$7.70$10.80
$10.00$8.50Sep 4$0.18$0.13$0.31$8.19$10.31
$11.00$9.00Sep 4$0.05$0.22$0.27$8.73$11.27
$10.50$9.00Sep 4$0.08$0.22$0.30$8.70$10.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Sep 4$0.07$0.4333%6.14
$8.50$9.00$9.50Sep 11$0.07$0.4330%6.14
$8.50$9.00$9.50Sep 4$0.09$0.4133%4.56
$9.00$9.50$10.00Sep 4$0.11$0.3938%3.55
$10.00$10.50$11.00Sep 4$0.07$0.4320%6.14
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Sep 4$0.08$0.4232%5.25
$9.00$9.50$10.00Sep 4$0.12$0.3838%3.17
$8.50$9.00$9.50Sep 4$0.14$0.3633%2.57
$8.00$8.50$9.00Sep 18$0.28$0.2218%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.05, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.501:2Sep 25-$0.17$0.83
$9.00$9.501:2Sep 4-$0.07$0.43
$8.00$9.001:2Sep 25-$0.52$0.48
$9.00$10.001:2Oct 9-$0.35$0.65
$9.00$10.001:2Oct 2-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.05$0.95
$10.00$9.001:2Sep 25-$0.07$0.93
$10.00$9.501:2Sep 4-$0.10$0.40
$9.00$8.501:2Sep 11-$0.06$0.44
$10.50$10.001:2Sep 4-$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.44%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 9$0.700.456.3%7.44%13.71%2--
$11.00Oct 9$0.400.3416.9%4.25%21.15%2--
$10.00Oct 2$0.650.456.3%6.91%13.18%294
$10.50Oct 2$0.450.3811.6%4.78%16.37%148
$11.00Oct 2$0.300.3216.9%3.19%20.09%779
$10.00Sep 18$0.500.416.3%5.31%11.58%53790
$9.50Sep 25$0.650.511.0%6.91%7.86%573
$10.50Sep 25$0.300.3511.6%3.19%14.77%572
$9.50Sep 18$0.600.491.0%6.38%7.33%21117
$11.00Sep 25$0.200.2716.9%2.13%19.02%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,788
Total Puts 3,121
Put/Call Ratio 0.46
Net Difference 3,667

Prior's Put/Call Breakdown

Total Calls 7,861
Total Puts 3,397
Put/Call Ratio 0.43
Net Difference 4,464

Prior 7-Day Put/Call Summary

Total Calls 60,133
Total Puts 35,685
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All