Tour v526
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.19 -2.34%
(8/31 19:03) ◀
|
Tuesday, September 1, 2026 (4:00pm)
January 2026
|
▶
◀ 9/1 16:00

Option Volume

Detail
ℹ
Current (09/01 4:00pm) 6,830
Calls: 3,340 (49%)
Puts: 3,490 (51%)
Prior (08/31) 9,904
Calls: 6,783 (68%)
Puts: 3,121 (32%)
Current vs Prior -31.04%
Calls: -50.76% (Calls)
Puts: +11.82% (Puts)
Prior 7-Day Total 96,582
Calls: 59,458 (62%)
Puts: 37,124 (38%)
Prior 7-Day Average 13,797
Calls: 8,494 (62%)
Puts: 5,303 (38%)
Current vs Prior 7-Day Avg -50.50%
Calls: -60.68%
Puts: -34.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01 4:00pm) $542.2K
Calls: $383.0K (71%)
Puts: $159.2K (29%)
Prior (08/31) $752.0K
Calls: $510.0K (68%)
Puts: $242.0K (32%)
Current vs Prior -27.90%
Calls: -24.89%
Puts: -34.23%
Prior 7-Day Total $26.20M
Calls: $11.50M (44%)
Puts: $14.69M (56%)
Prior 7-Day Average $3.74M
Calls: $1.64M (44%)
Puts: $2.10M (56%)
Current vs Prior 7-Day Avg -85.51%
Calls: -76.69%
Puts: -92.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01 4:00pm) 1.04
Prior (08/31) 0.46
Current vs Prior +127.09%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +59.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01 4:00pm) 76,195
Calls: 50,956 (67%)
Puts: 25,239 (33%)
Prior (08/31) 70,656
Calls: 46,030 (65%)
Puts: 24,626 (35%)
Current vs Prior +7.84%
Prior 7-Day Total 556,968
Calls: 345,540 (62%)
Puts: 211,428 (38%)
Prior 7-Day Average 79,566
Calls: 49,362 (62%)
Puts: 30,204 (38%)
Current vs Prior 7-Day Avg -4.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.62% | 12.30%16.65% | 27.31%
Prior 9.87% | 13.38%17.87% | 29.61%
Current vs Prior -22.81% | -8.08%-6.85% | -7.75%
Prior 7-Day Avg 8.57% | 15.04%16.25% | 31.05%
Current vs 7-Day Avg -11.14% | -18.24%+2.48% | -12.04%
Prior 7-Day Eod 9.87% | 13.38%17.53% | 27.21%
Current vs 7-Day Eod -22.81% | -8.08%-5.05% | +0.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.00% | 37.12%
Calls: 40.00% | 40.00%
Puts: 50.00% | 34.25%
Prior 22.50% | 28.55%
Calls: 20.00% | 30.77%
Puts: 25.00% | 26.32%
Current vs Prior +100.00% | +30.02%
Prior 7-Day Avg 32.20% | 27.33%
Calls: 27.27% | 28.75%
Puts: 37.14% | 25.92%
Current vs 7-Day Avg +39.73% | +35.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($383.0K). Slightly bearish P/C ratio of 1.04. P/C ratio rising 127% - increased hedging/bearish positioning. Call-heavy open interest (50,956 calls vs 25,239 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALMIXED
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.60, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.800.95$0.8817.0%210.59936
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 110.250.30$0.2817.9%1650.2866
$9.00Sep 180.600.70$0.6515.4%260.42318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 41.652.00$1.8319.1%--0.96161
$8.00Sep 41.151.50$1.3326.3%130.95141
$7.50Sep 111.702.00$1.8516.2%1000.91104
$8.50Sep 40.751.10$0.9337.6%210.85147
$7.50Oct 21.802.30$2.0524.4%--0.8481
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 41.551.90$1.7320.2%221.0019
$11.00Sep 111.652.10$1.8823.9%--0.8811
$10.00Sep 40.601.05$0.8354.2%20.81197
$11.00Sep 181.802.10$1.9515.4%10.7944
$10.50Sep 111.201.55$1.3825.4%--0.7611

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 5.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.100.15$0.1338.5%5200.251.3K
$9.50Sep 40.200.25$0.2321.7%4980.421.5K
$10.00Sep 180.350.50$0.4334.9%3060.38795
$11.00Sep 40.000.10$0.05200.0%2180.10191
$9.00Sep 40.400.60$0.5040.0%1610.67965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.150.25$0.2050.0%1.5K0.35788
$8.00Sep 40.000.05$0.03166.7%3150.06847
$8.50Sep 40.050.10$0.0862.5%2660.16653
$9.00Sep 110.400.50$0.4522.2%1920.41114
$8.50Sep 110.250.30$0.2817.9%1650.2866

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 7.4%, max 12.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 4Oct 16107.9%96.0%12.4%5221.5K
$9.00Sep 4Oct 1698.3%95.7%2.7%1651.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 4Oct 16107.9%96.0%12.4%4212
$8.50Sep 4Oct 9103.0%96.5%6.8%267653
$9.00Sep 4Oct 1698.3%95.7%2.7%1.5K822

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 1.38, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Oct 16$0.42$0.58$0.4275%1.38$8.42
$7.50$9.00Oct 9$0.83$0.67$0.8379%0.81$8.33
$9.00$9.50Oct 2$0.12$0.38$0.1259%3.17$9.12
$10.00$11.00Oct 16$0.30$0.70$0.3049%2.33$10.30
$10.00$11.00Oct 9$0.28$0.72$0.2847%2.57$10.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Sep 11$0.30$0.20$0.3076%0.67$10.20
$10.00$9.50Sep 18$0.27$0.23$0.2763%0.85$9.73
$8.50$8.00Sep 11$0.10$0.40$0.1028%4.00$8.40
$9.50$9.00Sep 18$0.23$0.27$0.2352%1.17$9.27
$9.00$8.50Sep 11$0.17$0.33$0.1741%1.94$8.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.13, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Sep 11$0.12$0.12$0.3876%0.32$10.62
$9.50$10.00Sep 18$0.25$0.25$0.2551%1.00$9.75
$9.50$10.00Sep 25$0.26$0.26$0.2448%1.08$9.76
$10.00$10.50Sep 11$0.13$0.13$0.3766%0.35$10.13
$10.00$10.50Sep 18$0.13$0.13$0.3762%0.35$10.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Oct 16$0.53$0.53$0.4760%1.13$8.47
$8.00$7.50Oct 2$0.22$0.22$0.2874%0.79$7.78
$8.50$8.00Oct 9$0.25$0.25$0.2567%1.00$8.25
$9.00$8.50Sep 18$0.25$0.25$0.2558%1.00$8.75
$8.50$8.00Oct 2$0.20$0.20$0.3067%0.67$8.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 4Sep 11$0.1792.9%85.8%
$9.00Sep 4Sep 11$0.1898.3%91.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Sep 4Sep 11$0.2592.9%85.8%
$9.00Sep 4Sep 11$0.2598.3%91.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 7.62% of stock, avg 17.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Sep 4$0.50$0.20$0.70$8.30$9.707.62%
$9.50Sep 4$0.23$0.48$0.71$8.79$10.217.73%
$10.00Sep 4$0.13$0.83$0.96$9.04$10.9610.45%
$8.50Sep 4$0.93$0.08$1.01$7.49$9.5110.99%
$9.00Sep 11$0.68$0.45$1.13$7.87$10.1312.30%
$9.50Sep 11$0.40$0.73$1.13$8.37$10.6312.30%
$8.50Sep 11$1.02$0.28$1.30$7.20$9.8014.15%
$10.00Sep 11$0.33$1.08$1.41$8.59$11.4115.34%
$9.00Sep 18$0.88$0.65$1.53$7.47$10.5316.65%
$9.50Sep 18$0.68$0.88$1.56$7.94$11.0616.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.87% of stock, avg 9.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Sep 4$0.05$0.03$0.08$7.92$11.08
$10.50$8.00Sep 4$0.05$0.03$0.08$7.92$10.58
$10.50$8.50Sep 4$0.05$0.08$0.13$8.37$10.63
$11.00$8.50Sep 4$0.05$0.08$0.13$8.37$11.13
$11.00$7.50Sep 11$0.08$0.08$0.16$7.34$11.16
$10.00$8.00Sep 4$0.13$0.03$0.16$7.84$10.16
$10.00$8.50Sep 4$0.13$0.08$0.21$8.29$10.21
$11.00$8.00Sep 11$0.08$0.18$0.26$7.74$11.26
$10.50$9.00Sep 4$0.05$0.20$0.25$8.75$10.75
$10.50$7.50Sep 11$0.20$0.08$0.28$7.22$10.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.79, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/11Sep 11$0.22$0.2848%0.79$8.28$10.72
8/810/10Sep 11$0.23$0.2738%0.85$8.27$10.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 11$0.06$0.4428%7.33
$9.00$10.00$11.00Oct 16$0.15$0.8524%5.67
$8.50$9.00$9.50Sep 4$0.16$0.3443%2.12
$9.00$9.50$10.00Sep 4$0.17$0.3342%1.94
$9.50$10.00$10.50Oct 2$0.07$0.4314%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Oct 16$0.07$0.9326%13.29
$9.00$9.50$10.00Sep 4$0.07$0.4346%6.14
$8.00$8.50$9.00Sep 4$0.07$0.4329%6.14
$9.00$9.50$10.00Sep 11$0.07$0.4325%6.14
$8.00$8.50$9.00Sep 11$0.07$0.4322%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.47, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$9.001:2Oct 9-$0.47$1.03
$8.50$9.001:2Sep 4-$0.07$0.43
$9.00$9.501:2Sep 11-$0.12$0.38
$10.00$11.001:2Oct 9-$0.29$0.71
$10.00$10.501:2Sep 11-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 18-$0.35$0.65
$10.00$9.501:2Sep 4-$0.13$0.37
$9.50$9.001:2Sep 11-$0.17$0.33
$9.00$8.501:2Sep 11-$0.11$0.39
$8.50$8.001:2Sep 11-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.53%, avg 4.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 16$0.600.3819.7%6.53%26.22%252
$10.00Oct 16$0.850.498.8%9.25%18.06%2125
$10.00Oct 9$0.750.478.8%8.16%16.97%14
$11.00Oct 9$0.450.3519.7%4.90%24.59%92
$9.50Oct 9$0.900.543.4%9.79%13.17%113
$10.00Oct 2$0.600.458.8%6.53%15.34%894
$9.50Oct 2$0.800.523.4%8.71%12.08%--51
$10.50Oct 2$0.450.3914.2%4.90%19.15%--49
$11.00Oct 2$0.350.3319.7%3.81%23.50%--86
$10.50Sep 25$0.350.3714.2%3.81%18.06%--77

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,340
Total Puts 3,490
Put/Call Ratio 1.04
Net Difference -150

Prior's Put/Call Breakdown

Total Calls 6,783
Total Puts 3,121
Put/Call Ratio 0.46
Net Difference 3,662

Prior 7-Day Put/Call Summary

Total Calls 59,458
Total Puts 37,124
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All