Tour v528
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.79 +0.67%
$9.77 (-0.15%)🌙
as of 09/25 06:58 PM
(9/25 16:00) ◀
|
Friday, September 25, 2026 (6:58pm)
January 2026
|
▶ (9/28 10:00)
◀ 9/25 18:58 ▶

Option Volume

Detail
ℹ
Current (09/25) 16,970
Calls: 8,077 (48%)
Puts: 8,893 (52%)
Prior (09/24) 14,144
Calls: 11,162 (79%)
Puts: 2,982 (21%)
Current vs Prior +19.98%
Calls: -27.64% (Calls)
Puts: +198.22% (Puts)
Prior 7-Day Total 90,163
Calls: 64,718 (72%)
Puts: 25,445 (28%)
Prior 7-Day Average 12,880
Calls: 9,245 (72%)
Puts: 3,635 (28%)
Current vs Prior 7-Day Avg +31.75%
Calls: -12.64%
Puts: +144.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/25) $3.40M
Calls: $1.87M (55%)
Puts: $1.53M (45%)
Prior (09/24) $4.40M
Calls: $4.12M (94%)
Puts: $282.7K (6%)
Current vs Prior -22.70%
Calls: -54.53%
Puts: +441.29%
Prior 7-Day Total $15.35M
Calls: $12.50M (81%)
Puts: $2.85M (19%)
Prior 7-Day Average $2.19M
Calls: $1.79M (81%)
Puts: $407.8K (19%)
Current vs Prior 7-Day Avg +55.21%
Calls: +4.96%
Puts: +275.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 1.10
Prior (09/24) 0.27
Current vs Prior +312.13%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +169.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/25) 65,455
Calls: 51,532 (79%)
Puts: 13,923 (21%)
Prior (09/24) 63,673
Calls: 49,932 (78%)
Puts: 13,741 (22%)
Current vs Prior +2.80%
Prior 7-Day Total 384,084
Calls: 294,459 (77%)
Puts: 89,625 (23%)
Prior 7-Day Average 54,869
Calls: 42,065 (77%)
Puts: 12,803 (23%)
Current vs Prior 7-Day Avg +19.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.86% | 10.32%17.16% | 31.77%
Prior 4.12% | 11.11%18.11% | 32.20%
Current vs Prior +150.69% | +28.70%-5.23% | -1.35%
Prior 7-Day Avg 9.27% | 14.77%13.64% | 26.76%
Current vs 7-Day Avg +11.34% | -3.16%+25.77% | +18.69%
Prior 7-Day Eod 4.12% | 11.11%18.11% | 32.20%
Current vs 7-Day Eod +150.69% | +28.70%-5.23% | -1.35%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.48% | 22.20%
Calls: 13.16% | 26.32%
Puts: 23.81% | 18.07%
Prior 66.67% | 23.02%
Calls: 66.67% | 23.81%
Puts: 66.67% | 22.22%
Current vs Prior -72.28% | -3.56%
Prior 7-Day Avg 38.84% | 23.75%
Calls: 36.09% | 22.27%
Puts: 41.60% | 25.23%
Current vs 7-Day Avg -52.42% | -6.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (55% higher). Slightly bearish P/C ratio of 1.10. P/C ratio rising 312% - increased hedging/bearish positioning. Call-heavy open interest (51,532 calls vs 13,923 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.73, cheapest $0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.700.85$0.7719.5%1120.91143
$10.00Oct 20.350.40$0.3813.2%4340.44319
$9.50Oct 20.550.65$0.6016.7%2850.61372
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.901.05$0.9815.3%890.69183
$10.00Oct 90.750.90$0.8318.1%90.52154
$9.50Oct 230.750.90$0.8318.1%90.4128

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 251.651.90$1.7814.0%130.9328
$9.00Sep 250.700.85$0.7719.5%1120.91143
$8.00Oct 91.752.00$1.8813.3%110.895
$8.50Oct 21.251.45$1.3514.8%980.89182
$8.50Sep 251.201.40$1.3015.4%40.8658
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 251.601.85$1.7314.5%10.94--
$11.00Sep 251.101.55$1.3333.8%80.93--
$10.50Sep 250.650.80$0.7320.5%1220.90822
$10.00Sep 250.200.30$0.2540.0%2.7K0.813.4K
$11.00Oct 21.251.55$1.4021.4%270.81377

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 10.5K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.000.05$0.03166.7%6940.191.4K
$10.50Oct 20.200.25$0.2321.7%5350.30460
$10.00Oct 20.350.40$0.3813.2%4340.44319
$9.50Oct 20.550.65$0.6016.7%2850.61372
$10.50Sep 250.000.05$0.03166.7%2480.101.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.200.30$0.2540.0%2.7K0.813.4K
$9.50Oct 20.300.40$0.3528.6%1.6K0.39414
$10.00Oct 20.550.70$0.6323.8%1.2K0.561.1K
$9.50Sep 250.000.05$0.03166.7%3140.16996
$9.00Oct 20.150.20$0.1827.8%1640.24432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 296.4%, max 338.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 25Oct 30398.0%90.8%338.3%242239
$10.00Sep 25Oct 30325.4%91.8%254.6%7091.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 25Oct 30398.0%90.8%338.3%327996
$10.00Sep 25Oct 30325.4%91.8%254.6%2.7K3.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.72, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.50Oct 23$0.87$0.63$0.8783%0.72$8.87
$10.00$11.50Oct 23$0.37$1.13$0.3750%3.05$10.37
$9.50$10.00Oct 30$0.20$0.30$0.2059%1.50$9.70
$10.00$10.50Oct 30$0.17$0.33$0.1752%1.94$10.17
$9.50$10.00Oct 16$0.20$0.30$0.2059%1.50$9.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Sep 25$0.22$0.28$0.2281%1.27$9.78
$9.50$9.00Oct 30$0.20$0.30$0.2040%1.50$9.30
$9.00$8.50Oct 16$0.15$0.35$0.1531%2.33$8.85
$10.50$10.00Oct 9$0.32$0.18$0.3264%0.56$10.18
$9.50$9.00Oct 2$0.17$0.33$0.1739%1.94$9.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.75, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Oct 2$0.10$0.10$0.4070%0.25$10.60
$10.00$10.50Oct 9$0.19$0.19$0.3153%0.61$10.19
$10.00$10.50Oct 16$0.20$0.20$0.3050%0.67$10.20
$10.00$10.50Oct 2$0.15$0.15$0.3556%0.43$10.15
$10.50$11.00Oct 16$0.13$0.13$0.3760%0.35$10.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$8.50Oct 23$0.43$0.43$0.5758%0.75$9.07
$9.00$8.50Nov 6$0.25$0.25$0.2566%1.00$8.75
$9.00$8.50Oct 30$0.23$0.23$0.2766%0.85$8.77
$8.50$8.00Oct 30$0.17$0.17$0.3374%0.52$8.33
$8.50$8.00Oct 23$0.15$0.15$0.3575%0.43$8.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.86% of stock, avg 14.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Sep 25$0.03$0.25$0.28$9.72$10.282.86%
$9.50Sep 25$0.30$0.03$0.33$9.17$9.833.37%
$10.50Sep 25$0.03$0.73$0.76$9.74$11.267.76%
$9.00Sep 25$0.77$0.03$0.80$8.20$9.808.17%
$9.50Oct 2$0.60$0.35$0.95$8.55$10.459.70%
$10.00Oct 2$0.38$0.63$1.01$8.99$11.0110.32%
$9.00Oct 2$0.95$0.18$1.13$7.87$10.1311.54%
$10.50Oct 2$0.23$0.98$1.21$9.29$11.7112.36%
$9.50Oct 9$0.80$0.55$1.35$8.15$10.8513.79%
$10.00Oct 9$0.57$0.83$1.40$8.60$11.4014.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.61% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Sep 25$0.03$0.03$0.06$8.94$11.06
$10.50$9.00Sep 25$0.03$0.03$0.06$8.94$10.56
$11.50$9.00Sep 25$0.03$0.03$0.06$8.94$11.56
$10.00$9.50Sep 25$0.03$0.03$0.06$9.44$10.06
$10.50$9.50Sep 25$0.03$0.03$0.06$9.44$10.56
$11.00$9.50Sep 25$0.03$0.03$0.06$9.44$11.06
$11.50$9.50Sep 25$0.03$0.03$0.06$9.44$11.56
$10.00$9.00Sep 25$0.03$0.03$0.06$8.94$10.06
$11.50$8.00Oct 2$0.13$0.05$0.18$7.82$11.68
$11.00$8.00Oct 2$0.13$0.05$0.18$7.82$11.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 25$0.20$0.3072%1.50
$8.50$9.00$9.50Oct 2$0.05$0.4528%9.00
$9.50$10.00$10.50Oct 2$0.07$0.4331%6.14
$9.50$10.00$10.50Sep 25$0.27$0.2374%0.85
$9.00$9.50$10.00Oct 9$0.07$0.4323%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Sep 25$0.22$0.2872%1.27
$9.50$10.00$10.50Sep 25$0.26$0.2474%0.92
$9.50$10.00$10.50Oct 2$0.07$0.4330%6.14
$8.50$9.50$10.50Oct 23$0.17$0.8331%4.88
$8.50$9.00$9.50Oct 9$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.18, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.501:2Oct 23-$0.18$1.32
$10.00$11.501:2Oct 23-$0.11$1.39
$8.00$9.001:2Oct 16-$0.52$0.48
$8.50$9.001:2Sep 25-$0.24$0.26
$9.00$9.501:2Oct 2-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Sep 25-$0.13$0.37
$11.00$10.001:2Oct 16-$0.25$0.75
$10.50$9.501:2Oct 23-$0.23$0.77
$10.00$9.501:2Oct 2-$0.07$0.43
$9.00$8.501:2Oct 9-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 9.19%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 30$0.900.522.1%9.19%11.34%15--
$10.50Oct 30$0.650.467.2%6.64%13.89%729
$11.00Oct 30$0.450.3912.4%4.60%16.96%2--
$11.50Oct 23$0.300.3117.5%3.06%20.53%11--
$10.00Oct 23$0.700.502.1%7.15%9.30%38174
$10.00Oct 16$0.650.492.1%6.64%8.78%831.2K
$11.00Oct 16$0.350.3312.4%3.58%15.93%137544
$10.50Oct 16$0.450.407.2%4.60%11.85%11--
$10.00Oct 9$0.500.472.1%5.11%7.25%5399
$10.50Oct 9$0.300.367.2%3.06%10.32%1686

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,077
Total Puts 8,893
Put/Call Ratio 1.10
Net Difference -816

Prior's Put/Call Breakdown

Total Calls 11,162
Total Puts 2,982
Put/Call Ratio 0.27
Net Difference 8,180

Prior 7-Day Put/Call Summary

Total Calls 64,718
Total Puts 25,445
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All