SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$9.88 +0.97%

(9/25 18:58) ◀

Monday, September 28, 2026 (10:00am)

▶ (9/28 11:00)

◀ 9/28 10:00 ▶

Option Volume

Detail

ℹ

Current (09/28 10:00am) 2,108

Calls: 1,599 (76%)

Puts: 509 (24%)

Prior (09/25) 759

Calls: 657 (87%)

Puts: 102 (13%)

Current vs Prior +177.73%

Calls: +143.38% (Calls)

Puts: +399.02% (Puts)

Prior 7-Day Total 96,226

Calls: 67,637 (70%)

Puts: 28,589 (30%)

Prior 7-Day Average 13,746

Calls: 9,662 (70%)

Puts: 4,084 (30%)

Current vs Prior 7-Day Avg -84.67%

Calls: -83.45%

Puts: -87.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 10:00am) $112.4K

Calls: $79.6K (71%)

Puts: $32.9K (29%)

Prior (09/25) $46.6K

Calls: $41.5K (89%)

Puts: $5.1K (11%)

Current vs Prior +141.26%

Calls: +91.72%

Puts: +544.79%

Prior 7-Day Total $21.38M

Calls: $15.37M (72%)

Puts: $6.01M (28%)

Prior 7-Day Average $3.05M

Calls: $2.20M (72%)

Puts: $858.6K (28%)

Current vs Prior 7-Day Avg -96.32%

Calls: -96.38%

Puts: -96.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 10:00am) 0.32

Prior (09/25) 0.16

Current vs Prior +105.04%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -26.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 10:00am) 86,538

Calls: 59,943 (69%)

Puts: 26,595 (31%)

Prior (09/25) 97,240

Calls: 66,620 (69%)

Puts: 30,620 (31%)

Current vs Prior -11.01%

Prior 7-Day Total 595,337

Calls: 405,790 (68%)

Puts: 189,547 (32%)

Prior 7-Day Average 85,048

Calls: 57,970 (68%)

Puts: 27,078 (32%)

Current vs Prior 7-Day Avg +1.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 9.11% | 13.46%16.50% | 31.68%

Prior 4.12% | 11.11%18.11% | 32.20%

Current vs Prior +121.36% | +21.15%-8.89% | -1.62%

Prior 7-Day Avg 9.29% | 14.97%15.28% | 28.62%

Current vs 7-Day Avg -1.97% | -10.09%+7.98% | +10.71%

Prior 7-Day Eod 4.12% | 11.11%17.16% | 31.77%

Current vs 7-Day Eod +121.36% | +21.15%-3.86% | -0.27%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.50% | 26.19%

Calls: 25.00% | 23.81%

Puts: 20.00% | 28.57%

Prior 66.67% | 23.02%

Calls: 66.67% | 23.81%

Puts: 66.67% | 22.22%

Current vs Prior -66.25% | +13.77%

Prior 7-Day Avg 35.79% | 25.49%

Calls: 30.25% | 25.39%

Puts: 41.33% | 25.59%

Current vs 7-Day Avg -37.13% | +2.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($79.6K). Massive premium surge with dollar volume up 141% vs prior. Unusually high activity with volume up 178% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (1,599 calls vs 509 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BEARISH	BEARISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	NEUTRAL	MIXED
11:00	BEARISH	NEUTRAL	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.57, cheapest $0.60)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	0.55	0.65	$0.60	16.7%	14	0.44	73
$11.00	Oct 23	0.50	0.60	$0.55	18.2%	--	0.36	74

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.69, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 2	1.30	1.65	$1.48	23.6%	--	0.94	221
$8.00	Oct 2	1.80	2.10	$1.95	15.4%	--	0.93	56
$8.00	Oct 9	1.85	2.20	$2.03	17.2%	--	0.88	16
$8.00	Oct 16	1.85	2.25	$2.05	19.5%	--	0.87	147
$8.50	Oct 9	1.35	1.75	$1.55	25.8%	--	0.86	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 2	1.05	1.40	$1.23	28.5%	--	0.82	401
$10.50	Oct 2	0.70	1.00	$0.85	35.3%	16	0.68	258
$11.00	Oct 16	1.40	1.70	$1.55	19.4%	--	0.65	96
$10.50	Oct 9	0.85	1.20	$1.02	34.3%	--	0.60	271
$11.00	Oct 30	1.60	2.05	$1.83	24.6%	--	0.60	24

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 1.9K, top 602)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 2	0.20	0.25	$0.23	21.7%	602	0.32	838
$10.00	Oct 2	0.35	0.45	$0.40	25.0%	335	0.49	627
$11.00	Oct 2	0.05	0.15	$0.10	100.0%	120	0.18	535
$9.50	Oct 2	0.60	0.80	$0.70	28.6%	107	0.66	535
$10.00	Oct 9	0.55	0.70	$0.63	23.8%	63	0.51	140

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 2	0.25	0.35	$0.30	33.3%	143	0.35	2.0K
$10.00	Oct 2	0.45	0.55	$0.50	20.0%	68	0.52	2.2K
$9.50	Oct 9	0.40	0.55	$0.48	31.3%	56	0.37	153
$8.50	Oct 2	0.00	0.05	$0.03	166.7%	54	0.06	239
$9.00	Oct 2	0.10	0.15	$0.13	38.5%	54	0.19	578

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 8.6%, max 12.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Oct 2	Nov 6	112.9%	100.0%	12.9%	111	535
$10.50	Oct 2	Oct 30	106.2%	95.9%	10.8%	602	869
$11.00	Oct 2	Oct 30	101.0%	92.9%	8.7%	144	785
$9.00	Oct 2	Oct 30	106.7%	99.9%	6.8%	39	199
$10.00	Oct 2	Nov 6	105.2%	103.1%	2.0%	345	627

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Oct 2	Nov 6	112.9%	100.0%	12.9%	146	2.0K
$10.00	Oct 2	Oct 30	105.2%	96.1%	9.4%	69	2.3K
$11.00	Oct 2	Oct 30	101.0%	92.9%	8.7%	--	425
$9.00	Oct 2	Nov 6	106.7%	99.6%	7.1%	54	795
$10.50	Oct 2	Oct 23	106.2%	99.7%	6.5%	16	271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.00, avg 1.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Oct 30	$0.25	$0.25	$0.25	68%	1.00	$9.25
$11.00	$11.50	Oct 30	$0.11	$0.39	$0.11	40%	3.55	$11.11
$10.50	$11.00	Oct 9	$0.10	$0.40	$0.10	40%	4.00	$10.60
$9.50	$10.00	Oct 16	$0.22	$0.28	$0.22	63%	1.27	$9.72
$8.50	$9.00	Oct 16	$0.32	$0.18	$0.32	80%	0.56	$8.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Oct 16	$0.13	$0.37	$0.13	47%	2.85	$9.87
$10.50	$10.00	Oct 23	$0.22	$0.28	$0.22	55%	1.27	$10.28
$9.50	$9.00	Oct 30	$0.15	$0.35	$0.15	39%	2.33	$9.35
$10.00	$9.50	Oct 2	$0.20	$0.30	$0.20	52%	1.50	$9.80
$8.50	$8.00	Oct 30	$0.10	$0.40	$0.10	24%	4.00	$8.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.67, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 9	$0.15	$0.15	$0.35	68%	0.43	$11.15
$11.00	$11.50	Oct 16	$0.17	$0.17	$0.33	64%	0.52	$11.17
$10.50	$11.00	Oct 2	$0.13	$0.13	$0.37	68%	0.35	$10.63
$10.50	$11.00	Oct 23	$0.18	$0.18	$0.32	56%	0.56	$10.68
$10.50	$11.00	Oct 30	$0.20	$0.20	$0.30	53%	0.67	$10.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Nov 6	$0.40	$0.40	$0.60	67%	0.67	$8.60
$9.00	$8.50	Oct 30	$0.28	$0.28	$0.22	68%	1.27	$8.72
$9.00	$8.50	Oct 16	$0.20	$0.20	$0.30	71%	0.67	$8.80
$9.50	$9.00	Nov 6	$0.25	$0.25	$0.25	61%	1.00	$9.25
$9.00	$8.50	Oct 9	$0.15	$0.15	$0.35	74%	0.43	$8.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.15)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Oct 2	Oct 9	$0.15	112.9%	97.3%
$10.00	Oct 2	Oct 9	$0.23	105.2%	95.8%
$10.50	Oct 2	Oct 9	$0.22	106.2%	98.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Oct 2	Oct 9	$0.18	112.9%	97.3%
$10.00	Oct 2	Oct 9	$0.20	105.2%	95.8%
$10.50	Oct 2	Oct 9	$0.17	106.2%	98.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 9.11% of stock, avg 17.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Oct 2	$0.40	$0.50	$0.90	$9.10	$10.90	9.11%
$9.50	Oct 2	$0.70	$0.30	$1.00	$8.50	$10.50	10.12%
$10.50	Oct 2	$0.23	$0.85	$1.08	$9.42	$11.58	10.93%
$9.00	Oct 2	$1.13	$0.13	$1.26	$7.74	$10.26	12.75%
$9.50	Oct 9	$0.85	$0.48	$1.33	$8.17	$10.83	13.46%
$10.00	Oct 9	$0.63	$0.70	$1.33	$8.67	$11.33	13.46%
$10.50	Oct 9	$0.45	$1.02	$1.47	$9.03	$11.97	14.88%
$9.00	Oct 9	$1.20	$0.28	$1.48	$7.52	$10.48	14.98%
$10.00	Oct 16	$0.80	$0.83	$1.63	$8.37	$11.63	16.50%
$9.50	Oct 16	$1.02	$0.70	$1.72	$7.78	$11.22	17.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 1.11% of stock, avg 9.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$8.50	Oct 2	$0.08	$0.03	$0.11	$8.39	$11.61
$11.50	$8.00	Oct 2	$0.08	$0.05	$0.13	$7.87	$11.63
$11.00	$8.50	Oct 2	$0.10	$0.03	$0.13	$8.37	$11.13
$11.00	$8.00	Oct 2	$0.10	$0.05	$0.15	$7.85	$11.15
$11.50	$9.00	Oct 2	$0.08	$0.13	$0.21	$8.79	$11.71
$11.00	$9.00	Oct 2	$0.10	$0.13	$0.23	$8.77	$11.23
$10.50	$8.50	Oct 2	$0.23	$0.03	$0.26	$8.24	$10.76
$11.50	$8.50	Oct 9	$0.20	$0.13	$0.33	$8.17	$11.83
$11.50	$8.00	Oct 9	$0.20	$0.13	$0.33	$7.67	$11.83
$10.50	$8.00	Oct 2	$0.23	$0.05	$0.28	$7.72	$10.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.50, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/9	11/12	Oct 9	$0.30	$0.20	42%	1.50	$8.70	$11.30
8/9	10/11	Oct 2	$0.23	$0.27	49%	0.85	$8.77	$10.73
9/10	10/11	Oct 2	$0.30	$0.20	33%	1.50	$9.20	$10.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 16	$0.05	$0.45	18%	9.00
$10.50	$11.00	$11.50	Oct 23	$0.06	$0.44	14%	7.33
$10.00	$10.50	$11.00	Oct 9	$0.08	$0.42	19%	5.25
$9.50	$10.00	$10.50	Oct 2	$0.13	$0.37	33%	2.85
$9.00	$9.50	$10.00	Oct 2	$0.13	$0.37	33%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Oct 2	$0.07	$0.43	29%	6.14
$8.50	$9.00	$9.50	Oct 23	$0.07	$0.43	16%	6.14
$9.50	$10.00	$10.50	Oct 9	$0.10	$0.40	23%	4.00
$9.50	$10.00	$10.50	Oct 2	$0.15	$0.35	33%	2.33
$8.00	$8.50	$9.00	Oct 16	$0.10	$0.40	15%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.05, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$10.00	1:2	Oct 2	-$0.10	$0.40
$10.00	$10.50	1:2	Oct 2	-$0.06	$0.44
$9.00	$9.50	1:2	Oct 2	-$0.27	$0.23
$11.00	$11.50	1:2	Oct 9	-$0.05	$0.45
$11.00	$11.50	1:2	Oct 16	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Nov 6	-$0.05	$0.95
$10.50	$10.00	1:2	Oct 2	-$0.15	$0.35
$10.00	$9.50	1:2	Oct 2	-$0.10	$0.40
$9.50	$9.00	1:2	Oct 9	-$0.08	$0.42
$11.00	$10.00	1:2	Oct 30	-$0.47	$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 11.64%, avg 4.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Nov 6	$1.15	0.55	1.2%	11.64%	12.85%	10	--
$10.50	Oct 30	$0.70	0.47	6.3%	7.09%	13.36%	--	31
$11.50	Oct 30	$0.40	0.35	16.4%	4.05%	20.45%	--	28
$10.00	Oct 30	$0.90	0.54	1.2%	9.11%	10.32%	--	64
$11.00	Oct 30	$0.50	0.40	11.3%	5.06%	16.40%	24	250
$11.00	Oct 23	$0.50	0.36	11.3%	5.06%	16.40%	--	74
$10.50	Oct 16	$0.55	0.44	6.3%	5.57%	11.84%	14	73
$10.00	Oct 23	$0.75	0.51	1.2%	7.59%	8.81%	3	172
$11.00	Oct 16	$0.40	0.36	11.3%	4.05%	15.38%	17	508
$11.50	Oct 23	$0.30	0.30	16.4%	3.04%	19.43%	--	105

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,599

Total Puts 509

Put/Call Ratio 0.32

Net Difference 1,090

Prior's Put/Call Breakdown

Total Calls 657

Total Puts 102

Put/Call Ratio 0.16

Net Difference 555

Prior 7-Day Put/Call Summary

Total Calls 67,637

Total Puts 28,589

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card