SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$9.59 -2.04%

(9/28 10:00) ◀

Monday, September 28, 2026 (11:00am)

▶ (9/28 12:00)

◀ 9/28 11:00 ▶

Option Volume

Detail

ℹ

Current (09/28 11:00am) 3,258

Calls: 2,417 (74%)

Puts: 841 (26%)

Prior (09/25) 6,137

Calls: 2,962 (48%)

Puts: 3,175 (52%)

Current vs Prior -46.91%

Calls: -18.40% (Calls)

Puts: -73.51% (Puts)

Prior 7-Day Total 100,983

Calls: 66,328 (66%)

Puts: 34,655 (34%)

Prior 7-Day Average 14,426

Calls: 9,475 (66%)

Puts: 4,950 (34%)

Current vs Prior 7-Day Avg -77.42%

Calls: -74.49%

Puts: -83.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 11:00am) $168.6K

Calls: $93.9K (56%)

Puts: $74.7K (44%)

Prior (09/25) $408.7K

Calls: $124.3K (30%)

Puts: $284.4K (70%)

Current vs Prior -58.76%

Calls: -24.45%

Puts: -73.75%

Prior 7-Day Total $23.84M

Calls: $16.53M (69%)

Puts: $7.31M (31%)

Prior 7-Day Average $3.41M

Calls: $2.36M (69%)

Puts: $1.04M (31%)

Current vs Prior 7-Day Avg -95.05%

Calls: -96.02%

Puts: -92.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 11:00am) 0.35

Prior (09/25) 1.07

Current vs Prior -67.54%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -36.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 11:00am) 86,538

Calls: 59,943 (69%)

Puts: 26,595 (31%)

Prior (09/25) 97,240

Calls: 66,620 (69%)

Puts: 30,620 (31%)

Current vs Prior -11.01%

Prior 7-Day Total 607,487

Calls: 415,904 (68%)

Puts: 191,583 (32%)

Prior 7-Day Average 86,783

Calls: 59,414 (68%)

Puts: 27,369 (32%)

Current vs Prior 7-Day Avg -0.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 9.18% | 13.24%16.48% | 31.80%

Prior 10.32% | 14.30%17.16% | 31.77%

Current vs Prior -11.05% | -7.39%-3.99% | +0.12%

Prior 7-Day Avg 9.18% | 14.65%16.14% | 29.92%

Current vs 7-Day Avg -0.01% | -9.63%+2.07% | +6.30%

Prior 7-Day Eod 10.32% | 14.30%17.16% | 31.77%

Current vs 7-Day Eod -11.05% | -7.39%-3.99% | +0.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.58% | 25.81%

Calls: 40.00% | 42.86%

Puts: 13.16% | 8.77%

Prior 18.48% | 22.20%

Calls: 13.16% | 26.32%

Puts: 23.81% | 18.07%

Current vs Prior +43.83% | +16.26%

Prior 7-Day Avg 31.86% | 24.71%

Calls: 27.15% | 24.26%

Puts: 36.57% | 25.17%

Current vs 7-Day Avg -16.57% | +4.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (2,417 calls vs 841 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	1.05	1.15	$1.10	9.1%	--	0.56	20

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 9	0.55	0.60	$0.57	8.8%	77	0.44	153

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.55, cheapest $0.28)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	0.25	0.30	$0.28	17.9%	546	0.39	627
$10.50	Oct 9	0.25	0.30	$0.28	17.9%	18	0.31	101
$11.00	Oct 16	0.30	0.35	$0.32	15.6%	22	0.29	508
$10.00	Oct 16	0.55	0.65	$0.60	16.7%	6	0.46	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 2	0.35	0.40	$0.38	13.2%	175	0.43	2.0K
$10.00	Oct 2	0.60	0.70	$0.65	15.4%	90	0.61	2.2K
$9.50	Oct 9	0.55	0.60	$0.57	8.8%	77	0.44	153
$10.00	Oct 9	0.80	0.95	$0.88	17.0%	1	0.57	156
$9.00	Nov 6	0.90	1.05	$0.98	15.3%	15	0.37	217

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.68, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 2	1.50	1.75	$1.63	15.3%	3	0.95	56
$8.00	Oct 9	1.45	1.85	$1.65	24.2%	--	0.88	16
$8.50	Oct 2	1.00	1.30	$1.15	26.1%	--	0.87	221
$8.00	Oct 16	1.55	1.90	$1.73	20.2%	--	0.82	147
$8.00	Oct 23	1.65	1.95	$1.80	16.7%	1	0.82	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 2	1.35	1.60	$1.48	16.9%	--	0.86	401
$10.50	Oct 2	0.95	1.15	$1.05	19.0%	16	0.78	258
$11.00	Oct 16	1.65	1.85	$1.75	11.4%	1	0.71	96
$10.50	Oct 9	1.15	1.30	$1.23	12.2%	3	0.69	271
$11.00	Oct 30	1.80	2.20	$2.00	20.0%	--	0.64	24

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 2.8K, top 714)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 2	0.10	0.15	$0.13	38.5%	714	0.22	838
$10.00	Oct 2	0.25	0.30	$0.28	17.9%	546	0.39	627
$10.00	Oct 9	0.40	0.50	$0.45	22.2%	172	0.43	140
$11.00	Oct 2	0.05	0.10	$0.08	62.5%	156	0.14	535
$9.50	Oct 2	0.40	0.60	$0.50	40.0%	132	0.57	535

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 2	0.35	0.40	$0.38	13.2%	175	0.43	2.0K
$10.00	Oct 2	0.60	0.70	$0.65	15.4%	90	0.61	2.2K
$8.50	Oct 2	0.05	0.10	$0.08	62.5%	84	0.13	239
$9.00	Oct 16	0.45	0.60	$0.53	28.3%	82	0.34	397
$9.50	Oct 9	0.55	0.60	$0.57	8.8%	77	0.44	153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.5%, max 15.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 2	Oct 30	103.6%	89.6%	15.7%	40	199
$10.50	Oct 2	Oct 30	99.5%	88.7%	12.1%	716	869
$9.50	Oct 2	Nov 6	105.6%	97.3%	8.5%	136	535
$10.00	Oct 2	Nov 6	104.4%	98.6%	5.9%	556	627

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 2	Oct 23	99.5%	86.2%	15.5%	16	271
$10.00	Oct 2	Oct 30	104.4%	91.0%	14.7%	93	2.3K
$9.50	Oct 2	Nov 6	105.6%	97.3%	8.5%	178	2.0K
$9.00	Oct 2	Nov 6	103.6%	100.6%	3.0%	89	795

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.67, avg 1.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Oct 23	$0.60	$0.40	$0.60	82%	0.67	$8.60
$8.00	$9.00	Oct 30	$0.61	$0.39	$0.61	80%	0.64	$8.61
$9.00	$9.50	Oct 30	$0.17	$0.33	$0.17	64%	1.94	$9.17
$8.50	$9.00	Oct 16	$0.25	$0.25	$0.25	76%	1.00	$8.75
$8.50	$9.00	Oct 9	$0.27	$0.23	$0.27	80%	0.85	$8.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Oct 30	$0.13	$0.37	$0.13	36%	2.85	$8.87
$10.00	$9.50	Oct 2	$0.27	$0.23	$0.27	62%	0.85	$9.73
$9.50	$9.00	Oct 16	$0.20	$0.30	$0.20	44%	1.50	$9.30
$10.00	$9.50	Oct 16	$0.27	$0.23	$0.27	54%	0.85	$9.73
$9.00	$8.50	Oct 23	$0.17	$0.33	$0.17	35%	1.94	$8.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.92, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Oct 2	$0.15	$0.15	$0.35	61%	0.43	$10.15
$11.00	$11.50	Oct 16	$0.12	$0.12	$0.38	71%	0.32	$11.12
$10.00	$10.50	Oct 23	$0.22	$0.22	$0.28	52%	0.79	$10.22
$10.00	$10.50	Oct 9	$0.17	$0.17	$0.33	57%	0.52	$10.17
$10.50	$11.00	Oct 9	$0.10	$0.10	$0.40	69%	0.25	$10.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Nov 6	$0.48	$0.48	$0.52	63%	0.92	$8.52
$8.50	$8.00	Oct 30	$0.30	$0.30	$0.20	71%	1.50	$8.20
$8.50	$8.00	Oct 23	$0.21	$0.21	$0.29	73%	0.72	$8.29
$9.00	$8.50	Oct 16	$0.23	$0.23	$0.27	66%	0.85	$8.77
$9.50	$9.00	Oct 30	$0.27	$0.27	$0.23	57%	1.17	$9.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 2	Oct 9	$0.17	104.4%	91.2%
$9.50	Oct 2	Oct 9	$0.20	105.6%	94.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 2	Oct 9	$0.23	104.4%	91.2%
$9.50	Oct 2	Oct 9	$0.19	105.6%	94.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 9.18% of stock, avg 16.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Oct 2	$0.50	$0.38	$0.88	$8.62	$10.38	9.18%
$10.00	Oct 2	$0.28	$0.65	$0.93	$9.07	$10.93	9.70%
$9.00	Oct 2	$0.80	$0.18	$0.98	$8.02	$9.98	10.22%
$10.50	Oct 2	$0.13	$1.05	$1.18	$9.32	$11.68	12.30%
$9.50	Oct 9	$0.70	$0.57	$1.27	$8.23	$10.77	13.24%
$9.00	Oct 9	$0.98	$0.35	$1.33	$7.67	$10.33	13.87%
$10.00	Oct 9	$0.45	$0.88	$1.33	$8.67	$11.33	13.87%
$10.50	Oct 9	$0.28	$1.23	$1.51	$8.99	$12.01	15.75%
$9.50	Oct 16	$0.85	$0.73	$1.58	$7.92	$11.08	16.48%
$10.00	Oct 16	$0.60	$1.00	$1.60	$8.40	$11.60	16.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 1.15% of stock, avg 8.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$8.00	Oct 2	$0.08	$0.03	$0.11	$7.89	$11.61
$11.00	$8.00	Oct 2	$0.08	$0.03	$0.11	$7.89	$11.11
$11.00	$8.50	Oct 2	$0.08	$0.08	$0.16	$8.34	$11.16
$11.50	$8.50	Oct 2	$0.08	$0.08	$0.16	$8.34	$11.66
$10.50	$8.00	Oct 2	$0.13	$0.03	$0.16	$7.84	$10.66
$10.50	$8.50	Oct 2	$0.13	$0.08	$0.21	$8.29	$10.71
$11.50	$8.00	Oct 9	$0.13	$0.10	$0.23	$7.77	$11.73
$11.00	$9.00	Oct 2	$0.08	$0.18	$0.26	$8.74	$11.26
$11.50	$9.00	Oct 2	$0.08	$0.18	$0.26	$8.74	$11.76
$11.00	$8.00	Oct 9	$0.18	$0.10	$0.28	$7.72	$11.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/9	11/12	Oct 16	$0.35	$0.15	37%	2.33	$8.65	$11.35
8/8	10/11	Oct 9	$0.20	$0.30	48%	0.67	$8.30	$10.70
8/9	10/11	Oct 9	$0.25	$0.25	38%	1.00	$8.75	$10.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 2	$0.07	$0.43	34%	6.14
$9.00	$9.50	$10.00	Oct 2	$0.08	$0.42	36%	5.25
$9.50	$10.00	$10.50	Oct 9	$0.08	$0.42	25%	5.25
$10.00	$10.50	$11.00	Oct 9	$0.07	$0.43	22%	6.14
$10.50	$11.00	$11.50	Oct 9	$0.05	$0.45	15%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 2	$0.07	$0.43	36%	6.14
$8.50	$9.00	$9.50	Oct 9	$0.07	$0.43	23%	6.14
$8.50	$9.00	$9.50	Oct 2	$0.10	$0.40	30%	4.00
$9.00	$9.50	$10.00	Oct 16	$0.07	$0.43	20%	6.14
$9.00	$9.50	$10.00	Oct 9	$0.09	$0.41	25%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.60, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Oct 23	-$0.60	$0.40
$9.50	$10.00	1:2	Oct 2	-$0.06	$0.44
$9.00	$9.50	1:2	Oct 2	-$0.20	$0.30
$8.00	$9.00	1:2	Oct 30	-$0.66	$0.34
$10.00	$10.50	1:2	Oct 9	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.50	1:2	Oct 2	-$0.11	$0.39
$10.50	$10.00	1:2	Oct 2	-$0.25	$0.25
$9.00	$8.50	1:2	Oct 9	-$0.05	$0.45
$9.00	$8.50	1:2	Oct 16	-$0.07	$0.43
$9.50	$9.00	1:2	Oct 9	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 8.34%, avg 3.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Nov 6	$0.80	0.50	4.3%	8.34%	12.62%	10	--
$11.50	Oct 30	$0.35	0.32	19.9%	3.65%	23.57%	--	28
$11.00	Oct 30	$0.45	0.35	14.7%	4.69%	19.40%	26	250
$10.50	Oct 30	$0.55	0.41	9.5%	5.74%	15.22%	2	31
$10.00	Oct 30	$0.70	0.49	4.3%	7.30%	11.57%	11	64
$10.50	Oct 23	$0.45	0.39	9.5%	4.69%	14.18%	5	47
$11.50	Oct 23	$0.25	0.29	19.9%	2.61%	22.52%	--	105
$11.00	Oct 23	$0.35	0.32	14.7%	3.65%	18.35%	--	74
$10.00	Oct 23	$0.55	0.48	4.3%	5.74%	10.01%	3	172
$10.00	Oct 16	$0.55	0.46	4.3%	5.74%	10.01%	6	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,417

Total Puts 841

Put/Call Ratio 0.35

Net Difference 1,576

Prior's Put/Call Breakdown

Total Calls 2,962

Total Puts 3,175

Put/Call Ratio 1.07

Net Difference -213

Prior 7-Day Put/Call Summary

Total Calls 66,328

Total Puts 34,655

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card