SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$9.57 -2.19%

(9/28 11:00) ◀

Monday, September 28, 2026 (12:00pm)

▶ (9/28 13:00)

◀ 9/28 12:00 ▶

Option Volume

Detail

ℹ

Current (09/28 12:00pm) 4,044

Calls: 3,097 (77%)

Puts: 947 (23%)

Prior (09/25) 7,008

Calls: 3,509 (50%)

Puts: 3,499 (50%)

Current vs Prior -42.29%

Calls: -11.74% (Calls)

Puts: -72.94% (Puts)

Prior 7-Day Total 100,983

Calls: 66,328 (66%)

Puts: 34,655 (34%)

Prior 7-Day Average 14,426

Calls: 9,475 (66%)

Puts: 4,950 (34%)

Current vs Prior 7-Day Avg -71.97%

Calls: -67.32%

Puts: -80.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 12:00pm) $206.6K

Calls: $127.0K (61%)

Puts: $79.5K (39%)

Prior (09/25) $432.0K

Calls: $150.3K (35%)

Puts: $281.7K (65%)

Current vs Prior -52.19%

Calls: -15.50%

Puts: -71.76%

Prior 7-Day Total $23.84M

Calls: $16.53M (69%)

Puts: $7.31M (31%)

Prior 7-Day Average $3.41M

Calls: $2.36M (69%)

Puts: $1.04M (31%)

Current vs Prior 7-Day Avg -93.93%

Calls: -94.62%

Puts: -92.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 12:00pm) 0.31

Prior (09/25) 1.00

Current vs Prior -69.33%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -44.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 12:00pm) 86,538

Calls: 59,943 (69%)

Puts: 26,595 (31%)

Prior (09/25) 97,240

Calls: 66,620 (69%)

Puts: 30,620 (31%)

Current vs Prior -11.01%

Prior 7-Day Total 607,487

Calls: 415,904 (68%)

Puts: 191,583 (32%)

Prior 7-Day Average 86,783

Calls: 59,414 (68%)

Puts: 27,369 (32%)

Current vs Prior 7-Day Avg -0.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 9.20% | 13.06%16.20% | 31.66%

Prior 10.32% | 14.30%17.16% | 31.77%

Current vs Prior -10.87% | -8.66%-5.62% | -0.33%

Prior 7-Day Avg 9.18% | 14.65%16.14% | 29.92%

Current vs 7-Day Avg +0.20% | -10.86%+0.34% | +5.82%

Prior 7-Day Eod 10.32% | 14.30%17.16% | 31.77%

Current vs 7-Day Eod -10.87% | -8.66%-5.62% | -0.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.58% | 30.52%

Calls: 40.00% | 42.86%

Puts: 13.16% | 18.18%

Prior 18.48% | 22.20%

Calls: 13.16% | 26.32%

Puts: 23.81% | 18.07%

Current vs Prior +43.83% | +37.48%

Prior 7-Day Avg 31.86% | 24.71%

Calls: 27.15% | 24.26%

Puts: 36.57% | 25.17%

Current vs 7-Day Avg -16.57% | +23.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($127.0K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (3,097 calls vs 947 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.40, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	0.25	0.30	$0.28	17.9%	595	0.39	627

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 2	0.35	0.40	$0.38	13.2%	181	0.43	2.0K
$9.50	Oct 9	0.50	0.60	$0.55	18.2%	82	0.43	153

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.68, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 2	1.50	1.85	$1.68	20.8%	4	0.95	56
$8.50	Oct 2	1.05	1.35	$1.20	25.0%	20	0.90	221
$8.00	Oct 9	1.55	1.90	$1.73	20.2%	--	0.89	16
$8.00	Oct 16	1.65	1.95	$1.80	16.7%	--	0.85	147
$8.00	Oct 23	1.65	2.05	$1.85	21.6%	1	0.80	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 2	1.30	1.75	$1.53	29.4%	--	0.87	401
$10.50	Oct 2	0.85	1.15	$1.00	30.0%	16	0.76	258
$11.00	Oct 16	1.60	1.85	$1.73	14.5%	1	0.70	96
$10.50	Oct 9	1.00	1.30	$1.15	26.1%	3	0.67	271
$11.00	Oct 30	1.80	2.20	$2.00	20.0%	--	0.67	24

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 3.3K, top 806)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 2	0.10	0.20	$0.15	66.7%	806	0.24	838
$10.00	Oct 2	0.25	0.30	$0.28	17.9%	595	0.39	627
$10.00	Oct 9	0.40	0.55	$0.48	31.3%	275	0.45	140
$11.00	Oct 2	0.05	0.10	$0.08	62.5%	246	0.14	535
$9.50	Oct 2	0.40	0.60	$0.50	40.0%	234	0.57	535

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 2	0.35	0.40	$0.38	13.2%	181	0.43	2.0K
$9.00	Oct 16	0.45	0.65	$0.55	36.4%	108	0.34	397
$10.00	Oct 2	0.55	0.85	$0.70	42.9%	91	0.62	2.2K
$8.50	Oct 2	0.00	0.10	$0.05	200.0%	89	0.10	239
$9.00	Oct 2	0.15	0.20	$0.18	27.8%	85	0.26	578

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.5%, max 21.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 2	Oct 30	104.1%	85.6%	21.6%	50	199
$10.50	Oct 2	Oct 30	108.0%	92.8%	16.3%	808	869
$9.50	Oct 2	Nov 6	106.1%	97.4%	9.0%	239	535
$10.00	Oct 2	Nov 6	104.9%	102.7%	2.2%	605	627

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 2	Oct 30	104.9%	90.9%	15.5%	94	2.3K
$10.50	Oct 2	Oct 23	108.0%	95.0%	13.7%	16	271
$9.00	Oct 2	Nov 6	104.1%	92.2%	12.9%	100	795
$9.50	Oct 2	Nov 6	106.1%	97.4%	9.0%	184	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 2.57, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Nov 6	$0.28	$0.72	$0.28	50%	2.57	$10.28
$8.00	$9.00	Oct 30	$0.61	$0.39	$0.61	79%	0.64	$8.61
$8.00	$9.00	Oct 23	$0.65	$0.35	$0.65	80%	0.54	$8.65
$9.50	$10.00	Nov 6	$0.17	$0.33	$0.17	56%	1.94	$9.67
$8.50	$9.00	Oct 9	$0.29	$0.21	$0.29	80%	0.72	$8.79

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Oct 2	$0.30	$0.20	$0.30	76%	0.67	$10.20
$9.50	$9.00	Oct 16	$0.15	$0.35	$0.15	44%	2.33	$9.35
$10.50	$10.00	Oct 9	$0.30	$0.20	$0.30	67%	0.67	$10.20
$9.00	$8.50	Oct 30	$0.15	$0.35	$0.15	36%	2.33	$8.85
$9.50	$9.00	Oct 9	$0.20	$0.30	$0.20	44%	1.50	$9.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.78, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 30	$0.23	$0.23	$0.27	59%	0.85	$10.73
$10.50	$11.00	Oct 9	$0.13	$0.13	$0.37	66%	0.35	$10.63
$10.50	$11.00	Oct 23	$0.17	$0.17	$0.33	60%	0.52	$10.67
$10.00	$10.50	Oct 2	$0.13	$0.13	$0.37	61%	0.35	$10.13
$10.00	$10.50	Oct 16	$0.18	$0.18	$0.32	53%	0.56	$10.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Nov 6	$0.32	$0.32	$0.18	57%	1.78	$9.18
$9.00	$8.50	Oct 16	$0.25	$0.25	$0.25	66%	1.00	$8.75
$9.50	$9.00	Oct 30	$0.30	$0.30	$0.20	56%	1.50	$9.20
$9.00	$8.00	Nov 6	$0.38	$0.38	$0.62	63%	0.61	$8.62
$9.50	$9.00	Oct 23	$0.28	$0.28	$0.22	56%	1.27	$9.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Oct 2	Oct 9	$0.20	106.1%	92.3%
$10.00	Oct 2	Oct 9	$0.20	104.9%	93.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Oct 2	Oct 9	$0.17	106.1%	92.3%
$10.00	Oct 2	Oct 9	$0.15	104.9%	93.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 9.20% of stock, avg 16.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Oct 2	$0.50	$0.38	$0.88	$8.62	$10.38	9.20%
$10.00	Oct 2	$0.28	$0.70	$0.98	$9.02	$10.98	10.24%
$9.00	Oct 2	$0.83	$0.18	$1.01	$7.99	$10.01	10.55%
$10.50	Oct 2	$0.15	$1.00	$1.15	$9.35	$11.65	12.02%
$9.50	Oct 9	$0.70	$0.55	$1.25	$8.25	$10.75	13.06%
$9.00	Oct 9	$0.98	$0.35	$1.33	$7.67	$10.33	13.90%
$10.00	Oct 9	$0.48	$0.85	$1.33	$8.67	$11.33	13.90%
$10.50	Oct 9	$0.33	$1.15	$1.48	$9.02	$11.98	15.46%
$9.50	Oct 16	$0.85	$0.70	$1.55	$7.95	$11.05	16.20%
$10.00	Oct 16	$0.63	$1.00	$1.63	$8.37	$11.63	17.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 1.15% of stock, avg 9.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$8.00	Oct 2	$0.08	$0.03	$0.11	$7.89	$11.11
$11.00	$8.50	Oct 2	$0.08	$0.05	$0.13	$8.37	$11.13
$10.50	$8.00	Oct 2	$0.15	$0.03	$0.18	$7.82	$10.68
$10.50	$8.50	Oct 2	$0.15	$0.05	$0.20	$8.30	$10.70
$11.00	$9.00	Oct 2	$0.08	$0.18	$0.26	$8.74	$11.26
$10.50	$9.00	Oct 2	$0.15	$0.18	$0.33	$8.67	$10.83
$11.00	$8.00	Oct 9	$0.20	$0.10	$0.30	$7.70	$11.30
$11.00	$8.50	Oct 9	$0.20	$0.20	$0.40	$8.10	$11.40
$10.00	$8.50	Oct 2	$0.28	$0.05	$0.33	$8.17	$10.33
$10.00	$8.00	Oct 2	$0.28	$0.03	$0.31	$7.69	$10.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/11	Oct 9	$0.23	$0.27	46%	0.85	$8.27	$10.73
8/9	10/11	Oct 9	$0.28	$0.22	35%	1.27	$8.72	$10.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 2	$0.06	$0.44	25%	7.33
$9.00	$9.50	$10.00	Oct 9	$0.06	$0.44	25%	7.33
$9.50	$10.00	$10.50	Oct 2	$0.09	$0.41	32%	4.56
$9.00	$9.50	$10.00	Oct 2	$0.11	$0.39	36%	3.55
$9.50	$10.00	$10.50	Oct 9	$0.07	$0.43	24%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Oct 2	$0.07	$0.43	33%	6.14
$8.50	$9.00	$9.50	Oct 9	$0.05	$0.45	23%	9.00
$9.00	$9.50	$10.00	Oct 2	$0.12	$0.38	36%	3.17
$9.00	$9.50	$10.00	Oct 9	$0.10	$0.40	25%	4.00
$9.50	$10.00	$10.50	Oct 23	$0.08	$0.42	16%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.55, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Oct 23	-$0.55	$0.45
$9.00	$9.50	1:2	Oct 2	-$0.17	$0.33
$9.50	$10.00	1:2	Oct 2	-$0.06	$0.44
$8.00	$9.00	1:2	Oct 30	-$0.66	$0.34
$10.50	$11.00	1:2	Oct 9	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.50	1:2	Oct 2	-$0.06	$0.44
$9.00	$8.00	1:2	Nov 6	-$0.12	$0.88
$9.00	$8.50	1:2	Oct 9	-$0.05	$0.45
$9.50	$9.00	1:2	Oct 9	-$0.15	$0.35
$8.50	$8.00	1:2	Oct 16	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.79%, avg 4.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 6	$0.65	0.40	14.9%	6.79%	21.73%	1	--
$10.00	Nov 6	$0.90	0.51	4.5%	9.40%	13.90%	10	--
$10.50	Oct 30	$0.55	0.41	9.7%	5.75%	15.46%	2	31
$10.00	Oct 30	$0.70	0.48	4.5%	7.31%	11.81%	12	64
$10.50	Oct 23	$0.45	0.40	9.7%	4.70%	14.42%	6	47
$11.00	Oct 30	$0.35	0.33	14.9%	3.66%	18.60%	46	250
$11.00	Oct 23	$0.35	0.32	14.9%	3.66%	18.60%	1	74
$10.00	Oct 23	$0.55	0.48	4.5%	5.75%	10.24%	6	172
$10.00	Oct 16	$0.55	0.47	4.5%	5.75%	10.24%	6	1.2K
$10.50	Oct 16	$0.40	0.37	9.7%	4.18%	13.90%	55	73

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,097

Total Puts 947

Put/Call Ratio 0.31

Net Difference 2,150

Prior's Put/Call Breakdown

Total Calls 3,509

Total Puts 3,499

Put/Call Ratio 1.00

Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 66,328

Total Puts 34,655

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card