SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$9.55 -2.40%

(9/28 12:00) ◀

Monday, September 28, 2026 (1:00pm)

▶ (9/28 14:00)

◀ 9/28 13:00 ▶

Option Volume

Detail

ℹ

Current (09/28 1:00pm) 4,736

Calls: 3,586 (76%)

Puts: 1,150 (24%)

Prior (09/25) 8,209

Calls: 4,447 (54%)

Puts: 3,762 (46%)

Current vs Prior -42.31%

Calls: -19.36% (Calls)

Puts: -69.43% (Puts)

Prior 7-Day Total 100,983

Calls: 66,328 (66%)

Puts: 34,655 (34%)

Prior 7-Day Average 14,426

Calls: 9,475 (66%)

Puts: 4,950 (34%)

Current vs Prior 7-Day Avg -67.17%

Calls: -62.15%

Puts: -76.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 1:00pm) $270.4K

Calls: $173.1K (64%)

Puts: $97.3K (36%)

Prior (09/25) $499.9K

Calls: $234.0K (47%)

Puts: $265.9K (53%)

Current vs Prior -45.92%

Calls: -26.03%

Puts: -63.43%

Prior 7-Day Total $23.84M

Calls: $16.53M (69%)

Puts: $7.31M (31%)

Prior 7-Day Average $3.41M

Calls: $2.36M (69%)

Puts: $1.04M (31%)

Current vs Prior 7-Day Avg -92.06%

Calls: -92.67%

Puts: -90.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 1:00pm) 0.32

Prior (09/25) 0.85

Current vs Prior -62.09%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -41.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 1:00pm) 86,538

Calls: 59,943 (69%)

Puts: 26,595 (31%)

Prior (09/25) 97,240

Calls: 66,620 (69%)

Puts: 30,620 (31%)

Current vs Prior -11.01%

Prior 7-Day Total 607,487

Calls: 415,904 (68%)

Puts: 191,583 (32%)

Prior 7-Day Average 86,783

Calls: 59,414 (68%)

Puts: 27,369 (32%)

Current vs Prior 7-Day Avg -0.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 9.01% | 13.09%16.23% | 31.41%

Prior 10.32% | 14.30%17.16% | 31.77%

Current vs Prior -12.71% | -8.47%-5.42% | -1.11%

Prior 7-Day Avg 9.18% | 14.65%16.14% | 29.92%

Current vs 7-Day Avg -1.88% | -10.68%+0.55% | +4.99%

Prior 7-Day Eod 10.32% | 14.30%17.16% | 31.77%

Current vs 7-Day Eod -12.71% | -8.47%-5.42% | -1.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.20% | 30.52%

Calls: 31.25% | 42.86%

Puts: 13.16% | 18.18%

Prior 18.48% | 22.20%

Calls: 13.16% | 26.32%

Puts: 23.81% | 18.07%

Current vs Prior +20.13% | +37.48%

Prior 7-Day Avg 31.86% | 24.71%

Calls: 27.15% | 24.26%

Puts: 36.57% | 25.17%

Current vs 7-Day Avg -30.31% | +23.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($173.1K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (3,586 calls vs 1,150 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 2	1.45	1.55	$1.50	6.7%	2	0.88	401

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.66, cheapest $0.38)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 2	0.70	0.85	$0.77	19.5%	26	0.74	161
$10.00	Oct 30	0.80	0.95	$0.88	17.0%	12	0.48	64

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 2	0.35	0.40	$0.38	13.2%	247	0.45	2.0K
$10.00	Oct 2	0.65	0.75	$0.70	14.3%	95	0.65	2.2K
$9.50	Oct 9	0.50	0.60	$0.55	18.2%	82	0.44	153

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.68, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 2	1.50	1.85	$1.68	20.8%	5	0.95	56
$8.00	Oct 9	1.55	1.75	$1.65	12.1%	--	0.89	16
$8.50	Oct 2	1.05	1.25	$1.15	17.4%	20	0.87	221
$8.00	Oct 16	1.65	1.95	$1.80	16.7%	--	0.84	147
$8.50	Oct 9	1.10	1.45	$1.27	27.6%	--	0.81	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 2	1.45	1.55	$1.50	6.7%	2	0.88	401
$10.50	Oct 2	0.90	1.10	$1.00	20.0%	16	0.80	258
$11.00	Oct 16	1.60	1.85	$1.73	14.5%	1	0.72	96
$10.50	Oct 9	1.05	1.30	$1.18	21.2%	3	0.69	271
$10.50	Oct 16	1.20	1.50	$1.35	22.2%	3	0.66	26

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 3.8K, top 871)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 2	0.10	0.15	$0.13	38.5%	871	0.22	838
$10.00	Oct 2	0.20	0.25	$0.23	21.7%	681	0.36	627
$10.00	Oct 9	0.40	0.50	$0.45	22.2%	301	0.44	140
$9.50	Oct 2	0.40	0.55	$0.48	31.3%	269	0.56	535
$11.00	Oct 2	0.05	0.10	$0.08	62.5%	252	0.14	535

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 2	0.35	0.40	$0.38	13.2%	247	0.45	2.0K
$9.00	Oct 2	0.15	0.20	$0.18	27.8%	133	0.26	578
$9.00	Oct 16	0.45	0.55	$0.50	20.0%	112	0.34	397
$10.00	Oct 2	0.65	0.75	$0.70	14.3%	95	0.65	2.2K
$8.50	Oct 2	0.05	0.10	$0.08	62.5%	89	0.13	239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.2%, max 12.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 2	Nov 6	102.7%	91.5%	12.3%	27	162
$10.50	Oct 2	Oct 30	102.3%	93.9%	9.0%	873	869
$9.50	Oct 2	Nov 6	103.8%	96.5%	7.5%	275	535

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 2	Nov 6	102.7%	91.5%	12.3%	148	795
$9.50	Oct 2	Nov 6	103.8%	96.5%	7.5%	250	2.0K
$10.50	Oct 2	Oct 23	102.3%	96.1%	6.4%	16	271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.88, avg 1.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Nov 6	$0.17	$0.83	$0.17	50%	4.88	$10.17
$9.50	$10.00	Oct 30	$0.14	$0.36	$0.14	55%	2.57	$9.64
$8.00	$9.00	Oct 23	$0.65	$0.35	$0.65	80%	0.54	$8.65
$8.50	$9.00	Oct 9	$0.29	$0.21	$0.29	80%	0.72	$8.79
$10.00	$10.50	Oct 23	$0.13	$0.37	$0.13	47%	2.85	$10.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Oct 2	$0.30	$0.20	$0.30	80%	0.67	$10.20
$10.50	$10.00	Oct 9	$0.33	$0.17	$0.33	69%	0.52	$10.17
$9.50	$9.00	Oct 16	$0.20	$0.30	$0.20	44%	1.50	$9.30
$8.50	$8.00	Oct 23	$0.12	$0.38	$0.12	27%	3.17	$8.38
$9.50	$9.00	Oct 9	$0.20	$0.30	$0.20	44%	1.50	$9.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.78, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 23	$0.17	$0.17	$0.33	60%	0.52	$10.67
$10.00	$10.50	Oct 16	$0.19	$0.19	$0.31	54%	0.61	$10.19
$10.00	$10.50	Oct 30	$0.20	$0.20	$0.30	52%	0.67	$10.20
$10.00	$10.50	Oct 2	$0.10	$0.10	$0.40	64%	0.25	$10.10
$10.00	$10.50	Oct 9	$0.15	$0.15	$0.35	56%	0.43	$10.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Nov 6	$0.32	$0.32	$0.18	56%	1.78	$9.18
$9.50	$9.00	Oct 23	$0.31	$0.31	$0.19	56%	1.63	$9.19
$9.00	$8.00	Nov 6	$0.38	$0.38	$0.62	63%	0.61	$8.62
$8.50	$8.00	Oct 30	$0.20	$0.20	$0.30	71%	0.67	$8.30
$9.50	$9.00	Oct 30	$0.27	$0.27	$0.23	55%	1.17	$9.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Oct 2	Oct 9	$0.22	103.8%	92.3%
$10.00	Oct 2	Oct 9	$0.22	95.0%	89.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Oct 2	Oct 9	$0.17	103.8%	92.3%
$10.00	Oct 2	Oct 9	$0.15	95.0%	89.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 9.01% of stock, avg 17.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Oct 2	$0.48	$0.38	$0.86	$8.64	$10.36	9.01%
$10.00	Oct 2	$0.23	$0.70	$0.93	$9.07	$10.93	9.74%
$9.00	Oct 2	$0.77	$0.18	$0.95	$8.05	$9.95	9.95%
$10.50	Oct 2	$0.13	$1.00	$1.13	$9.37	$11.63	11.83%
$9.50	Oct 9	$0.70	$0.55	$1.25	$8.25	$10.75	13.09%
$10.00	Oct 9	$0.45	$0.85	$1.30	$8.70	$11.30	13.61%
$9.00	Oct 9	$0.98	$0.35	$1.33	$7.67	$10.33	13.93%
$10.50	Oct 9	$0.30	$1.18	$1.48	$9.02	$11.98	15.50%
$9.50	Oct 16	$0.85	$0.70	$1.55	$7.95	$11.05	16.23%
$10.00	Oct 16	$0.57	$1.00	$1.57	$8.43	$11.57	16.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 1.15% of stock, avg 9.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$8.00	Oct 2	$0.08	$0.03	$0.11	$7.89	$11.11
$11.00	$8.50	Oct 2	$0.08	$0.08	$0.16	$8.34	$11.16
$10.50	$8.00	Oct 2	$0.13	$0.03	$0.16	$7.84	$10.66
$10.50	$8.50	Oct 2	$0.13	$0.08	$0.21	$8.29	$10.71
$11.00	$9.00	Oct 2	$0.08	$0.18	$0.26	$8.74	$11.26
$10.50	$9.00	Oct 2	$0.13	$0.18	$0.31	$8.69	$10.81
$11.00	$8.00	Oct 9	$0.20	$0.10	$0.30	$7.70	$11.30
$10.00	$8.00	Oct 2	$0.23	$0.03	$0.26	$7.74	$10.26
$10.00	$8.50	Oct 2	$0.23	$0.08	$0.31	$8.19	$10.31
$11.00	$8.50	Oct 9	$0.20	$0.20	$0.40	$8.10	$11.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 9	$0.05	$0.45	21%	9.00
$8.50	$9.00	$9.50	Oct 2	$0.09	$0.41	31%	4.56
$10.00	$10.50	$11.00	Oct 30	$0.05	$0.45	14%	9.00
$9.50	$10.00	$10.50	Oct 16	$0.09	$0.41	22%	4.56
$9.50	$10.00	$10.50	Oct 9	$0.10	$0.40	25%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Oct 9	$0.05	$0.45	23%	9.00
$9.00	$9.50	$10.00	Oct 2	$0.12	$0.38	39%	3.17
$8.50	$9.00	$9.50	Oct 2	$0.10	$0.40	32%	4.00
$9.00	$9.50	$10.00	Oct 9	$0.10	$0.40	26%	4.00
$9.50	$10.00	$10.50	Oct 23	$0.08	$0.42	16%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.55, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Oct 23	-$0.55	$0.45
$8.00	$9.00	1:2	Oct 30	-$0.57	$0.43
$9.00	$9.50	1:2	Oct 2	-$0.19	$0.31
$9.50	$10.00	1:2	Oct 9	-$0.20	$0.30
$8.50	$9.00	1:2	Oct 2	-$0.39	$0.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.50	1:2	Oct 2	-$0.06	$0.44
$9.00	$8.00	1:2	Nov 6	-$0.12	$0.88
$9.00	$8.50	1:2	Oct 9	-$0.05	$0.45
$9.00	$8.50	1:2	Oct 16	-$0.10	$0.40
$9.50	$9.00	1:2	Oct 9	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.81%, avg 4.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 6	$0.65	0.41	15.2%	6.81%	21.99%	16	--
$10.00	Nov 6	$0.90	0.50	4.7%	9.42%	14.14%	11	--
$10.00	Oct 30	$0.80	0.48	4.7%	8.38%	13.09%	12	64
$10.50	Oct 30	$0.55	0.41	9.9%	5.76%	15.71%	2	31
$11.00	Oct 30	$0.40	0.34	15.2%	4.19%	19.37%	46	250
$10.00	Oct 23	$0.65	0.47	4.7%	6.81%	11.52%	8	172
$10.50	Oct 23	$0.45	0.40	9.9%	4.71%	14.66%	6	47
$11.00	Oct 23	$0.35	0.32	15.2%	3.66%	18.85%	6	74
$10.00	Oct 16	$0.50	0.46	4.7%	5.24%	9.95%	6	1.2K
$11.00	Oct 16	$0.25	0.29	15.2%	2.62%	17.80%	32	508

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,586

Total Puts 1,150

Put/Call Ratio 0.32

Net Difference 2,436

Prior's Put/Call Breakdown

Total Calls 4,447

Total Puts 3,762

Put/Call Ratio 0.85

Net Difference 685

Prior 7-Day Put/Call Summary

Total Calls 66,328

Total Puts 34,655

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card