Tour v528
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.36 -4.54%
$9.50 (+1.50%)🌅
as of 09/29 04:02 AM
(9/28 15:00) ◀
|
Monday, September 28, 2026 (4:02am)
January 2026
|
▶ (9/29 10:00)
◀ 9/28 04:02 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 16,970
Calls: 8,077 (48%)
Puts: 8,893 (52%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 93,922
Calls: 63,727 (68%)
Puts: 30,195 (32%)
Prior 7-Day Average 13,417
Calls: 9,103 (68%)
Puts: 4,313 (32%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $3.40M
Calls: $1.87M (55%)
Puts: $1.53M (45%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $16.30M
Calls: $12.16M (75%)
Puts: $4.13M (25%)
Prior 7-Day Average $2.33M
Calls: $1.74M (75%)
Puts: $590.6K (25%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 1.10
Current vs Prior -9.18%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +99.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 65,368
Calls: 47,707 (73%)
Puts: 17,661 (27%)
Prior (09/25) 65,455
Calls: 51,532 (79%)
Puts: 13,923 (21%)
Current vs Prior -0.13%
Prior 7-Day Total 389,489
Calls: 302,595 (78%)
Puts: 86,894 (22%)
Prior 7-Day Average 55,641
Calls: 43,227 (78%)
Puts: 12,413 (22%)
Current vs Prior 7-Day Avg +17.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 8.55% | 13.68%15.81% | 29.17%
Prior 10.32% | 14.30%17.16% | 31.77%
Current vs Prior -17.15% | -4.37%-7.86% | -8.19%
Prior 7-Day Avg 9.72% | 14.85%14.14% | 27.44%
Current vs 7-Day Avg -12.05% | -7.94%+11.82% | +6.31%
Prior 7-Day Eod 10.32% | 14.30%17.16% | 31.77%
Current vs 7-Day Eod -17.15% | -4.37%-7.86% | -8.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.91% | 24.48%
Calls: 31.25% | 30.77%
Puts: 28.57% | 18.18%
Prior 18.48% | 22.20%
Calls: 13.16% | 26.32%
Puts: 23.81% | 18.07%
Current vs Prior +61.85% | +10.27%
Prior 7-Day Avg 37.04% | 23.65%
Calls: 32.25% | 22.27%
Puts: 41.83% | 25.02%
Current vs 7-Day Avg -19.24% | +3.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Call-heavy open interest (47,707 calls vs 17,661 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.700.85$0.7719.5%--0.712.2K
$9.50Oct 90.600.70$0.6515.4%--0.48153

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 21.201.70$1.4534.5%--0.9556
$7.50Oct 91.702.20$1.9525.6%--0.9111
$7.50Oct 21.702.15$1.9223.4%--0.89118
$8.00Oct 91.251.75$1.5033.3%--0.8816
$8.00Oct 231.351.95$1.6536.4%--0.8020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.901.45$1.1846.6%--0.81258
$10.50Oct 91.101.65$1.3839.9%--0.77271
$10.00Oct 20.700.85$0.7719.5%--0.712.2K
$10.50Oct 161.401.70$1.5519.4%--0.6726
$10.00Oct 90.801.10$0.9531.6%--0.62156

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 19.1%, max 36.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 2Oct 30119.9%87.8%36.5%--869
$10.00Oct 2Oct 30101.8%83.7%21.7%--691
$9.50Oct 2Oct 30102.5%88.5%15.8%--555
$9.00Oct 2Oct 30103.0%93.6%10.0%--199
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 2Oct 16119.9%93.0%28.9%--284
$10.00Oct 2Oct 30101.8%83.7%21.7%--2.3K
$9.50Oct 2Oct 23102.5%91.4%12.1%--2.0K
$9.00Oct 2Nov 6103.0%97.0%6.2%--795

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.95, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.50Oct 23$0.77$0.73$0.7780%0.95$8.77
$8.00$10.00Oct 9$1.12$0.88$1.1288%0.79$9.12
$9.00$9.50Oct 30$0.18$0.32$0.1865%1.78$9.18
$10.00$10.50Oct 30$0.12$0.38$0.1248%3.17$10.12
$10.50$11.00Oct 16$0.10$0.40$0.1035%4.00$10.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Oct 30$0.13$0.37$0.1337%2.85$8.87
$9.50$9.00Oct 9$0.20$0.30$0.2048%1.50$9.30
$10.00$9.50Oct 2$0.32$0.18$0.3271%0.56$9.68
$9.00$8.50Oct 23$0.16$0.34$0.1638%2.12$8.84
$9.50$9.00Oct 23$0.22$0.28$0.2247%1.27$9.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.00, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 30$0.30$0.30$0.2043%1.50$9.80
$10.00$10.50Oct 9$0.18$0.18$0.3260%0.56$10.18
$10.00$10.50Oct 23$0.20$0.20$0.3055%0.67$10.20
$9.50$10.00Oct 23$0.25$0.25$0.2546%1.00$9.75
$9.50$10.00Oct 16$0.23$0.23$0.2746%0.85$9.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Oct 9$0.25$0.25$0.2564%1.00$8.75
$9.00$8.00Oct 16$0.35$0.35$0.6563%0.54$8.65
$8.50$8.00Oct 23$0.22$0.22$0.2870%0.79$8.28
$9.00$8.50Oct 2$0.15$0.15$0.3567%0.43$8.85
$8.50$8.00Oct 30$0.17$0.17$0.3370%0.52$8.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 2Oct 16$0.38102.5%89.3%
$9.00Oct 2Oct 30$0.53103.0%93.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 2Oct 9$0.20102.5%98.4%
$9.00Oct 2Oct 9$0.22103.0%103.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.55% of stock, avg 15.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 2$0.35$0.45$0.80$8.70$10.308.55%
$9.00Oct 2$0.70$0.23$0.93$8.07$9.939.94%
$10.00Oct 2$0.18$0.77$0.95$9.05$10.9510.15%
$10.00Oct 9$0.38$0.95$1.33$8.67$11.3314.21%
$10.00Oct 16$0.50$1.15$1.65$8.35$11.6517.63%
$9.50Oct 23$0.88$0.90$1.78$7.72$11.2819.02%
$9.00Oct 30$1.23$0.78$2.01$6.99$11.0121.47%
$10.00Oct 30$0.75$1.35$2.10$7.90$12.1022.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 1.71% of stock, avg 8.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Oct 2$0.08$0.08$0.16$8.34$11.16
$11.00$8.00Oct 2$0.08$0.08$0.16$7.84$11.16
$10.50$8.50Oct 2$0.13$0.08$0.21$8.29$10.71
$10.50$8.00Oct 2$0.13$0.08$0.21$7.79$10.71
$11.00$7.50Oct 2$0.08$0.18$0.26$7.24$11.26
$11.00$8.00Oct 9$0.15$0.10$0.25$7.75$11.25
$10.00$8.50Oct 2$0.18$0.08$0.26$8.24$10.26
$10.50$7.50Oct 2$0.13$0.18$0.31$7.19$10.81
$10.00$8.00Oct 2$0.18$0.08$0.26$7.74$10.26
$10.50$8.00Oct 9$0.20$0.10$0.30$7.70$10.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 23$0.05$0.4519%9.00
$9.50$10.00$10.50Oct 2$0.12$0.3828%3.17
$9.00$9.50$10.00Oct 2$0.18$0.3238%1.78
$10.00$10.50$11.00Oct 9$0.13$0.3720%2.85
$9.50$10.00$10.50Oct 16$0.13$0.3719%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 2$0.07$0.4338%6.14
$8.00$9.00$10.00Oct 16$0.23$0.7740%3.35
$9.00$9.50$10.00Oct 2$0.10$0.4039%4.00
$9.50$10.00$10.50Oct 2$0.09$0.4128%4.56
$8.50$9.00$9.50Oct 23$0.06$0.4417%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.11, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.501:2Oct 23-$0.11$1.39
$10.00$10.501:2Oct 2-$0.08$0.42
$10.50$11.001:2Oct 9-$0.10$0.40
$9.50$10.001:2Oct 16-$0.27$0.23
$10.00$10.501:2Oct 23-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 30-$0.21$0.79
$10.00$9.501:2Oct 2-$0.13$0.37
$8.50$8.001:2Oct 23-$0.08$0.42
$10.50$10.001:2Oct 2-$0.36$0.14
$9.50$9.001:2Oct 9-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 9.62%, avg 4.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 30$0.900.571.5%9.62%11.11%--20
$11.00Oct 30$0.400.3517.5%4.27%21.79%--250
$10.50Oct 30$0.500.4112.2%5.34%17.52%--31
$10.00Oct 30$0.600.486.8%6.41%13.25%--64
$9.50Oct 23$0.750.541.5%8.01%9.51%--108
$11.00Oct 23$0.300.3117.5%3.21%20.73%--74
$10.00Oct 23$0.500.456.8%5.34%12.18%--172
$10.50Oct 16$0.350.3512.2%3.74%15.92%--73
$9.50Oct 16$0.650.541.5%6.94%8.44%--30
$10.00Oct 16$0.450.436.8%4.81%11.65%--1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 8,077
Total Puts 8,893
Put/Call Ratio 1.10
Net Difference -816

Prior 7-Day Put/Call Summary

Total Calls 63,727
Total Puts 30,195
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All