Tour v531
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$10.02 -5.47%
$9.79 (-2.27%)🌙
as of 10/14 06:47 PM
(10/14 16:00) ◀
|
Wednesday, October 14, 2026 (6:47pm)
January 2026
|
▶ (10/15 10:00)
◀ 10/14 18:47 ▶

Option Volume

Detail
ℹ
Current (10/14) 17,583
Calls: 7,732 (44%)
Puts: 9,851 (56%)
Prior (10/13) 7,982
Calls: 3,888 (49%)
Puts: 4,094 (51%)
Current vs Prior +120.28%
Calls: +98.87% (Calls)
Puts: +140.62% (Puts)
Prior 7-Day Total 105,215
Calls: 69,617 (66%)
Puts: 35,598 (34%)
Prior 7-Day Average 15,030
Calls: 9,945 (66%)
Puts: 5,085 (34%)
Current vs Prior 7-Day Avg +16.98%
Calls: -22.25%
Puts: +93.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $7.83M
Calls: $545.2K (7%)
Puts: $7.29M (93%)
Prior (10/13) $622.8K
Calls: $328.3K (53%)
Puts: $294.5K (47%)
Current vs Prior +1157.62%
Calls: +66.08%
Puts: +2374.50%
Prior 7-Day Total $22.42M
Calls: $14.61M (65%)
Puts: $7.82M (35%)
Prior 7-Day Average $3.20M
Calls: $2.09M (65%)
Puts: $1.12M (35%)
Current vs Prior 7-Day Avg +144.48%
Calls: -73.87%
Puts: +552.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.27
Prior (10/13) 1.05
Current vs Prior +20.99%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +105.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 68,194
Calls: 52,255 (77%)
Puts: 15,939 (23%)
Prior (10/13) 59,497
Calls: 48,052 (81%)
Puts: 11,445 (19%)
Current vs Prior +14.62%
Prior 7-Day Total 471,149
Calls: 383,605 (81%)
Puts: 87,544 (19%)
Prior 7-Day Average 67,307
Calls: 54,800 (81%)
Puts: 12,506 (19%)
Current vs Prior 7-Day Avg +1.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 10.78% | 15.77%10.78% | 27.05%
Prior 9.91% | 14.62%9.91% | 26.89%
Current vs Prior +8.81% | +7.84%+8.81% | +0.59%
Prior 7-Day Avg 9.91% | 14.64%13.41% | 27.74%
Current vs 7-Day Avg +8.71% | +7.73%-19.61% | -2.52%
Prior 7-Day Eod 9.91% | 14.62%9.91% | 26.89%
Current vs 7-Day Eod +8.81% | +7.84%+8.81% | +0.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.41% | 23.93%
Calls: 28.57% | 36.76%
Puts: 34.25% | 11.11%
Prior 19.45% | 20.16%
Calls: 22.22% | 28.57%
Puts: 16.67% | 11.76%
Current vs Prior +61.49% | +18.70%
Prior 7-Day Avg 25.62% | 25.48%
Calls: 24.25% | 28.30%
Puts: 26.99% | 22.66%
Current vs 7-Day Avg +22.59% | -6.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($7.29M) vs calls ($545.2K). Massive premium surge with dollar volume up 1158% vs prior. Dollar volume significantly above 7-day average (144% higher). Unusually high activity with volume up 120% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.68, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 300.550.65$0.6016.7%210.44132
$10.00Oct 300.750.90$0.8318.1%290.5458
$12.00Nov 200.600.70$0.6515.4%890.34193
$11.00Nov 270.901.05$0.9815.3%110.4523
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.300.35$0.3215.6%2500.471.0K
$9.50Oct 230.350.40$0.3813.2%1310.3339
$10.00Oct 230.550.65$0.6016.7%3630.4664
$10.50Oct 230.850.95$0.9011.1%170.59181
$9.50Oct 300.500.60$0.5518.2%850.36161

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.901.20$1.0528.6%20.93--
$8.50Oct 231.451.75$1.6018.8%20.87--
$9.00Oct 301.201.55$1.3825.4%10.74150
$9.50Oct 160.500.70$0.6033.3%50.7443
$9.50Oct 230.751.05$0.9033.3%440.68188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 161.902.20$2.0514.6%40.92579
$11.50Oct 161.401.65$1.5316.3%260.92630
$11.00Oct 161.001.15$1.0813.9%1830.832.7K
$11.50Oct 231.551.85$1.7017.6%90.80--
$12.00Oct 302.002.40$2.2018.2%20.78--

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 5.2K, top 505)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.050.10$0.0862.5%5050.16726
$10.50Oct 160.100.20$0.1566.7%4960.30509
$12.00Oct 160.000.05$0.03166.7%3960.061.9K
$11.00Oct 230.200.30$0.2540.0%2560.29223
$10.00Oct 160.300.40$0.3528.6%1200.531.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 230.550.65$0.6016.7%3630.4664
$10.50Oct 160.600.85$0.7334.2%2520.701.4K
$10.00Oct 160.300.35$0.3215.6%2500.471.0K
$10.00Nov 131.101.40$1.2524.0%2220.4583
$10.00Nov 60.951.20$1.0823.1%2180.47151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.2%, max 22.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 16Nov 27124.5%101.6%22.5%843
$11.00Oct 16Nov 27124.8%102.0%22.4%516749
$10.50Oct 16Nov 13113.3%102.2%10.9%501517
$10.00Oct 16Nov 20116.1%108.6%7.0%1281.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 16Nov 6124.5%104.2%19.5%193159
$11.00Oct 16Nov 20124.8%110.2%13.3%1872.8K
$10.50Oct 16Nov 13113.3%102.2%10.9%2531.4K
$10.00Oct 16Nov 20116.1%108.6%7.0%3511.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.73, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$11.00Nov 27$0.55$0.95$0.5561%1.73$10.05
$10.00$11.00Nov 20$0.35$0.65$0.3556%1.86$10.35
$11.00$12.00Nov 13$0.23$0.77$0.2342%3.35$11.23
$10.00$10.50Nov 6$0.13$0.37$0.1352%2.85$10.13
$9.00$10.00Oct 30$0.55$0.45$0.5574%0.82$9.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Oct 30$0.25$0.25$0.2556%1.00$10.25
$10.50$10.00Nov 6$0.25$0.25$0.2553%1.00$10.25
$10.00$9.50Oct 16$0.17$0.33$0.1747%1.94$9.83
$10.00$9.50Nov 6$0.23$0.27$0.2347%1.17$9.77
$11.50$10.50Nov 13$0.59$0.41$0.5961%0.69$10.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.13, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 30$0.10$0.10$0.4072%0.25$11.60
$10.50$11.00Oct 23$0.15$0.15$0.3558%0.43$10.65
$11.00$11.50Oct 30$0.12$0.12$0.3864%0.32$11.12
$10.50$11.00Nov 6$0.17$0.17$0.3354%0.52$10.67
$11.00$11.50Nov 6$0.13$0.13$0.3762%0.35$11.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.53$0.53$0.4756%1.13$9.47
$9.00$8.50Nov 13$0.26$0.26$0.2468%1.08$8.74
$9.00$8.50Nov 6$0.23$0.23$0.2768%0.85$8.77
$10.00$9.50Oct 30$0.28$0.28$0.2254%1.27$9.72
$9.50$9.00Oct 30$0.22$0.22$0.2864%0.79$9.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 16Oct 23$0.25113.3%92.5%
$10.00Oct 16Oct 23$0.33116.1%100.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 16Oct 23$0.17113.3%92.5%
$10.00Oct 16Oct 23$0.28116.1%100.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 6.69% of stock, avg 17.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 16$0.35$0.32$0.67$9.33$10.676.69%
$9.50Oct 16$0.60$0.15$0.75$8.75$10.257.49%
$10.50Oct 16$0.15$0.73$0.88$9.62$11.388.78%
$11.00Oct 16$0.08$1.08$1.16$9.84$12.1611.58%
$9.50Oct 23$0.90$0.38$1.28$8.22$10.7812.77%
$10.00Oct 23$0.68$0.60$1.28$8.72$11.2812.77%
$10.50Oct 23$0.40$0.90$1.30$9.20$11.8012.97%
$11.00Oct 23$0.25$1.25$1.50$9.50$12.5014.97%
$10.00Oct 30$0.83$0.83$1.66$8.34$11.6616.57%
$10.50Oct 30$0.60$1.08$1.68$8.82$12.1816.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.60% of stock, avg 10.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.00Oct 16$0.03$0.03$0.06$8.94$11.56
$12.00$9.00Oct 16$0.03$0.03$0.06$8.94$12.06
$11.00$9.00Oct 16$0.08$0.03$0.11$8.89$11.11
$11.50$9.50Oct 16$0.03$0.15$0.18$9.32$11.68
$12.00$9.50Oct 16$0.03$0.15$0.18$9.32$12.18
$10.50$9.00Oct 16$0.15$0.03$0.18$8.82$10.68
$11.00$9.50Oct 16$0.08$0.15$0.23$9.27$11.23
$12.00$8.50Oct 23$0.13$0.13$0.26$8.24$12.26
$10.50$9.50Oct 16$0.15$0.15$0.30$9.20$10.80
$11.50$8.50Oct 23$0.18$0.13$0.31$8.19$11.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 16$0.05$0.4544%9.00
$10.00$10.50$11.00Oct 16$0.13$0.3736%2.85
$11.00$11.50$12.00Oct 16$0.05$0.4511%9.00
$10.50$11.00$11.50Oct 23$0.08$0.4220%5.25
$10.00$10.50$11.00Oct 30$0.08$0.4218%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 23$0.05$0.4526%9.00
$9.00$9.50$10.00Oct 30$0.06$0.4420%7.33
$9.50$10.00$10.50Oct 23$0.08$0.4226%5.25
$10.50$11.00$11.50Oct 16$0.10$0.4022%4.00
$10.50$11.00$11.50Oct 23$0.10$0.4020%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.20, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.501:2Oct 23-$0.20$0.80
$9.00$10.001:2Oct 30-$0.28$0.72
$9.50$11.001:2Nov 27-$0.43$1.07
$9.00$9.501:2Oct 16-$0.15$0.35
$9.50$10.001:2Oct 16-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20-$0.32$0.68
$9.50$9.001:2Oct 30-$0.11$0.39
$10.00$9.501:2Oct 23-$0.16$0.34
$11.00$10.501:2Oct 16-$0.38$0.12
$9.00$8.501:2Oct 23-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 8.98%, avg 4.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 27$0.900.459.8%8.98%18.76%1123
$11.50Nov 27$0.700.4114.8%6.99%21.76%1--
$11.00Nov 20$0.850.459.8%8.48%18.26%15233
$12.00Nov 20$0.600.3419.8%5.99%25.75%89193
$11.00Nov 13$0.700.429.8%6.99%16.77%7--
$12.00Nov 13$0.450.3219.8%4.49%24.25%1127
$10.50Nov 13$0.750.474.8%7.49%12.28%58
$11.50Nov 6$0.450.3214.8%4.49%19.26%1467
$11.00Nov 6$0.550.389.8%5.49%15.27%5264
$10.50Nov 6$0.700.464.8%6.99%11.78%4206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,732
Total Puts 9,851
Put/Call Ratio 1.27
Net Difference -2,119

Prior's Put/Call Breakdown

Total Calls 3,888
Total Puts 4,094
Put/Call Ratio 1.05
Net Difference -206

Prior 7-Day Put/Call Summary

Total Calls 69,617
Total Puts 35,598
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All