SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$8.67 -13.48%

(10/14 18:47) ◀

Thursday, October 15, 2026 (10:00am)

▶ (10/15 11:00)

◀ 10/15 10:00 ▶

Option Volume

Detail

ℹ

Current (10/15 10:00am) 6,123

Calls: 4,973 (81%)

Puts: 1,150 (19%)

Prior (10/14) 2,051

Calls: 1,063 (52%)

Puts: 988 (48%)

Current vs Prior +198.54%

Calls: +367.83% (Calls)

Puts: +16.40% (Puts)

Prior 7-Day Total 87,916

Calls: 54,660 (62%)

Puts: 33,256 (38%)

Prior 7-Day Average 12,559

Calls: 7,808 (62%)

Puts: 4,750 (38%)

Current vs Prior 7-Day Avg -51.25%

Calls: -36.31%

Puts: -75.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 10:00am) $468.0K

Calls: $214.9K (46%)

Puts: $253.1K (54%)

Prior (10/14) $132.4K

Calls: $56.4K (43%)

Puts: $76.0K (57%)

Current vs Prior +253.44%

Calls: +280.92%

Puts: +233.03%

Prior 7-Day Total $17.69M

Calls: $10.70M (60%)

Puts: $6.99M (40%)

Prior 7-Day Average $2.53M

Calls: $1.53M (60%)

Puts: $998.5K (40%)

Current vs Prior 7-Day Avg -81.48%

Calls: -85.94%

Puts: -74.65%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/15 10:00am) 0.23

Prior (10/14) 0.93

Current vs Prior -75.12%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -66.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/15 10:00am) 108,559

Calls: 72,417 (67%)

Puts: 36,142 (33%)

Prior (10/14) 99,738

Calls: 68,141 (68%)

Puts: 31,597 (32%)

Current vs Prior +8.84%

Prior 7-Day Total 678,129

Calls: 488,532 (72%)

Puts: 189,597 (28%)

Prior 7-Day Average 96,875

Calls: 69,790 (72%)

Puts: 27,085 (28%)

Current vs Prior 7-Day Avg +12.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 7.50% | 13.84%7.50% | 28.60%

Prior 9.91% | 14.62%9.91% | 26.89%

Current vs Prior -24.31% | -5.35%-24.32% | +6.39%

Prior 7-Day Avg 9.90% | 14.44%12.74% | 27.36%

Current vs 7-Day Avg -24.25% | -4.12%-41.17% | +4.54%

Prior 7-Day Eod 9.91% | 14.62%10.78% | 27.05%

Current vs 7-Day Eod -24.31% | -5.35%-30.44% | +5.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.50% | 41.25%

Calls: 25.00% | 46.15%

Puts: 40.00% | 36.36%

Prior 19.45% | 20.16%

Calls: 22.22% | 28.57%

Puts: 16.67% | 11.76%

Current vs Prior +67.10% | +104.61%

Prior 7-Day Avg 27.24% | 29.19%

Calls: 26.54% | 34.08%

Puts: 27.95% | 24.30%

Current vs 7-Day Avg +19.29% | +41.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 253% vs prior. Unusually high activity with volume up 199% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (4,973 calls vs 1,150 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	2.05	2.25	$2.15	9.3%	8	0.61	455

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.81, cheapest $0.77)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	0.70	0.85	$0.77	19.5%	1	0.48	2

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 23	0.70	0.85	$0.77	19.5%	177	0.58	173
$8.00	Nov 20	0.80	0.95	$0.88	17.0%	4	0.35	497

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.67, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 30	1.60	1.90	$1.75	17.1%	2	0.85	100
$7.50	Oct 16	1.00	1.35	$1.18	29.7%	--	0.84	12
$7.00	Nov 13	1.80	2.20	$2.00	20.0%	--	0.79	40
$8.00	Oct 16	0.55	0.85	$0.70	42.9%	17	0.78	59
$7.00	Nov 20	1.85	2.30	$2.08	21.6%	--	0.77	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	1.30	1.60	$1.45	20.7%	71	0.92	1.1K
$9.50	Oct 16	0.85	1.10	$0.98	25.5%	25	0.91	268
$10.00	Oct 23	1.40	1.70	$1.55	19.4%	5	0.78	418
$10.00	Oct 30	1.60	1.90	$1.75	17.1%	4	0.73	232
$10.00	Nov 6	1.70	2.00	$1.85	16.2%	6	0.68	359

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 996, top 205)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	0.15	0.20	$0.18	27.8%	95	0.35	146
$9.50	Oct 16	0.00	0.05	$0.03	166.7%	49	0.09	45
$9.00	Oct 23	0.30	0.50	$0.40	50.0%	28	0.41	14
$10.00	Nov 20	0.55	0.75	$0.65	30.8%	19	0.39	198
$8.00	Oct 16	0.55	0.85	$0.70	42.9%	17	0.78	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 30	1.10	1.45	$1.27	27.6%	205	0.62	207
$9.00	Oct 23	0.70	0.85	$0.77	19.5%	177	0.58	173
$9.00	Oct 16	0.45	0.65	$0.55	36.4%	94	0.65	325
$10.00	Oct 16	1.30	1.60	$1.45	20.7%	71	0.92	1.1K
$9.00	Nov 13	1.30	1.50	$1.40	14.3%	36	0.50	85

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 40.4%, max 82.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Oct 16	Nov 20	184.9%	112.1%	64.8%	17	77
$8.50	Oct 16	Nov 27	158.8%	104.0%	52.7%	12	101
$9.00	Oct 16	Nov 20	155.1%	113.1%	37.1%	95	243
$7.00	Oct 30	Nov 20	121.3%	113.6%	6.8%	2	136

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Oct 16	Nov 27	184.9%	101.4%	82.4%	3	395
$8.50	Oct 16	Nov 13	158.8%	114.6%	38.6%	13	668
$9.00	Oct 16	Nov 27	155.1%	112.8%	37.4%	94	347
$7.50	Oct 23	Nov 13	116.3%	112.5%	3.4%	2	39

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 4.00, avg 1.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Nov 13	$0.20	$0.80	$0.20	49%	4.00	$9.20
$7.00	$9.00	Nov 13	$1.12	$0.88	$1.12	79%	0.79	$8.12
$8.00	$9.00	Nov 20	$0.42	$0.58	$0.42	65%	1.38	$8.42
$8.50	$9.50	Nov 27	$0.33	$0.67	$0.33	56%	2.03	$8.83
$8.00	$8.50	Oct 30	$0.17	$0.33	$0.17	69%	1.94	$8.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Oct 23	$0.22	$0.28	$0.22	58%	1.27	$8.78
$8.50	$8.00	Oct 30	$0.15	$0.35	$0.15	42%	2.33	$8.35
$9.50	$9.00	Nov 6	$0.25	$0.25	$0.25	57%	1.00	$9.25
$9.50	$9.00	Oct 30	$0.27	$0.23	$0.27	62%	0.85	$9.23
$9.50	$9.00	Nov 13	$0.25	$0.25	$0.25	56%	1.00	$9.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.17, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Oct 16	$0.15	$0.15	$0.35	65%	0.43	$9.15
$9.50	$10.00	Oct 30	$0.20	$0.20	$0.30	61%	0.67	$9.70
$9.50	$10.00	Oct 23	$0.12	$0.12	$0.38	68%	0.32	$9.62
$9.00	$10.00	Nov 6	$0.37	$0.37	$0.63	52%	0.59	$9.37
$9.00	$10.00	Nov 20	$0.43	$0.43	$0.57	48%	0.75	$9.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Oct 30	$0.27	$0.27	$0.23	68%	1.17	$7.73
$8.50	$8.00	Nov 13	$0.33	$0.33	$0.17	58%	1.94	$8.17
$8.00	$7.00	Nov 20	$0.40	$0.40	$0.60	65%	0.67	$7.60
$8.00	$7.00	Nov 6	$0.37	$0.37	$0.63	66%	0.59	$7.63
$8.00	$7.50	Oct 23	$0.20	$0.20	$0.30	68%	0.67	$7.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.25, cheapest $0.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 16	Oct 23	$0.22	155.1%	105.2%
$8.50	Oct 16	Oct 23	$0.25	158.8%	116.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 16	Oct 23	$0.22	155.1%	105.2%
$8.50	Oct 16	Oct 23	$0.30	158.8%	116.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 7.50% of stock, avg 17.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Oct 16	$0.40	$0.25	$0.65	$7.85	$9.15	7.50%
$9.00	Oct 16	$0.18	$0.55	$0.73	$8.27	$9.73	8.42%
$8.00	Oct 16	$0.70	$0.13	$0.83	$7.17	$8.83	9.57%
$9.50	Oct 16	$0.03	$0.98	$1.01	$8.49	$10.51	11.65%
$9.00	Oct 23	$0.40	$0.77	$1.17	$7.83	$10.17	13.49%
$8.50	Oct 23	$0.65	$0.55	$1.20	$7.30	$9.70	13.84%
$8.00	Oct 23	$0.95	$0.38	$1.33	$6.67	$9.33	15.34%
$9.50	Oct 23	$0.30	$1.15	$1.45	$8.05	$10.95	16.72%
$8.50	Oct 30	$0.88	$0.65	$1.53	$6.97	$10.03	17.65%
$8.00	Oct 30	$1.05	$0.50	$1.55	$6.45	$9.55	17.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.92% of stock, avg 10.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$7.00	Oct 16	$0.03	$0.05	$0.08	$6.92	$10.08
$9.50	$7.00	Oct 16	$0.03	$0.05	$0.08	$6.92	$9.58
$9.50	$8.00	Oct 16	$0.03	$0.13	$0.16	$7.84	$9.66
$10.00	$8.00	Oct 16	$0.03	$0.13	$0.16	$7.84	$10.16
$9.00	$7.00	Oct 16	$0.18	$0.05	$0.23	$6.77	$9.23
$9.00	$8.00	Oct 16	$0.18	$0.13	$0.31	$7.69	$9.31
$10.00	$7.00	Oct 23	$0.18	$0.15	$0.33	$6.67	$10.33
$10.00	$7.50	Oct 23	$0.18	$0.18	$0.36	$7.14	$10.36
$9.50	$8.50	Oct 16	$0.03	$0.25	$0.28	$8.22	$9.78
$10.00	$8.50	Oct 16	$0.03	$0.25	$0.28	$8.22	$10.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.78, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/10	Oct 23	$0.32	$0.18	36%	1.78	$7.68	$9.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$9.00	$10.00	Nov 6	$0.09	$0.91	33%	10.11
$8.50	$9.00	$9.50	Oct 16	$0.07	$0.43	50%	6.14
$8.00	$8.50	$9.00	Oct 16	$0.08	$0.42	43%	5.25
$8.00	$8.50	$9.00	Oct 23	$0.05	$0.45	27%	9.00
$8.50	$9.00	$9.50	Oct 30	$0.06	$0.44	20%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$9.00	$10.00	Nov 27	$0.08	$0.92	22%	11.50
$8.50	$9.00	$9.50	Oct 16	$0.13	$0.37	50%	2.85
$7.00	$8.00	$9.00	Nov 20	$0.12	$0.88	25%	7.33
$8.00	$8.50	$9.00	Oct 16	$0.18	$0.32	43%	1.78
$9.00	$9.50	$10.00	Nov 13	$0.08	$0.42	10%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.35, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Oct 30	-$0.35	$0.65
$8.00	$9.00	1:2	Nov 6	-$0.31	$0.69
$8.00	$8.50	1:2	Oct 16	-$0.10	$0.40
$9.00	$10.00	1:2	Nov 20	-$0.22	$0.78
$7.50	$8.00	1:2	Oct 16	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$9.00	1:2	Oct 16	-$0.12	$0.38
$8.00	$7.00	1:2	Nov 20	-$0.08	$0.92
$9.00	$8.00	1:2	Nov 27	-$0.36	$0.64
$9.00	$8.00	1:2	Nov 20	-$0.36	$0.64
$8.50	$8.00	1:2	Oct 23	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 10.38%, avg 5.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Nov 20	$0.90	0.52	3.8%	10.38%	14.19%	--	97
$10.00	Nov 20	$0.55	0.39	15.3%	6.34%	21.68%	19	198
$9.50	Nov 27	$0.65	0.45	9.6%	7.50%	17.07%	1	3
$10.00	Nov 13	$0.50	0.39	15.3%	5.77%	21.11%	--	64
$9.00	Nov 13	$0.75	0.49	3.8%	8.65%	12.46%	3	5
$9.00	Nov 6	$0.70	0.48	3.8%	8.07%	11.88%	1	2
$10.00	Nov 6	$0.30	0.32	15.3%	3.46%	18.80%	--	55
$9.50	Oct 30	$0.35	0.39	9.6%	4.04%	13.61%	1	52
$9.00	Oct 30	$0.50	0.49	3.8%	5.77%	9.57%	--	151
$10.00	Oct 30	$0.20	0.28	15.3%	2.31%	17.65%	3	84

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,973

Total Puts 1,150

Put/Call Ratio 0.23

Net Difference 3,823

Prior's Put/Call Breakdown

Total Calls 1,063

Total Puts 988

Put/Call Ratio 0.93

Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 54,660

Total Puts 33,256

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card