SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$9.39 -6.34%

(10/15 10:00) ◀

Thursday, October 15, 2026 (11:00am)

▶ (10/15 12:00)

◀ 10/15 11:00 ▶

Option Volume

Detail

ℹ

Current (10/15 11:00am) 10,508

Calls: 6,890 (66%)

Puts: 3,618 (34%)

Prior (10/14) 7,986

Calls: 5,271 (66%)

Puts: 2,715 (34%)

Current vs Prior +31.58%

Calls: +30.72% (Calls)

Puts: +33.26% (Puts)

Prior 7-Day Total 85,209

Calls: 48,122 (56%)

Puts: 37,087 (44%)

Prior 7-Day Average 12,172

Calls: 6,874 (56%)

Puts: 5,298 (44%)

Current vs Prior 7-Day Avg -13.68%

Calls: +0.22%

Puts: -31.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 11:00am) $876.9K

Calls: $382.3K (44%)

Puts: $494.6K (56%)

Prior (10/14) $2.16M

Calls: $236.9K (11%)

Puts: $1.92M (89%)

Current vs Prior -59.39%

Calls: +61.40%

Puts: -74.27%

Prior 7-Day Total $22.54M

Calls: $8.73M (39%)

Puts: $13.81M (61%)

Prior 7-Day Average $3.22M

Calls: $1.25M (39%)

Puts: $1.97M (61%)

Current vs Prior 7-Day Avg -72.77%

Calls: -69.34%

Puts: -74.93%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/15 11:00am) 0.53

Prior (10/14) 0.52

Current vs Prior +1.95%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -34.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/15 11:00am) 108,559

Calls: 72,417 (67%)

Puts: 36,142 (33%)

Prior (10/14) 99,738

Calls: 68,141 (68%)

Puts: 31,597 (32%)

Current vs Prior +8.84%

Prior 7-Day Total 686,731

Calls: 488,954 (71%)

Puts: 197,777 (29%)

Prior 7-Day Average 98,104

Calls: 69,850 (71%)

Puts: 28,253 (29%)

Current vs Prior 7-Day Avg +10.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 7.03% | 12.35%7.03% | 26.41%

Prior 10.78% | 15.77%10.78% | 27.05%

Current vs Prior -34.79% | -21.66%-34.79% | -2.35%

Prior 7-Day Avg 9.78% | 14.56%12.15% | 27.08%

Current vs 7-Day Avg -28.11% | -15.14%-42.17% | -2.46%

Prior 7-Day Eod 10.78% | 15.77%10.78% | 27.05%

Current vs 7-Day Eod -34.79% | -21.66%-34.79% | -2.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.62% | 36.03%

Calls: 21.74% | 50.00%

Puts: 25.51% | 22.06%

Prior 31.41% | 23.93%

Calls: 28.57% | 36.76%

Puts: 34.25% | 11.11%

Current vs Prior -24.80% | +50.56%

Prior 7-Day Avg 28.42% | 27.42%

Calls: 28.58% | 35.27%

Puts: 28.26% | 19.58%

Current vs 7-Day Avg -16.89% | +31.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Bullish P/C ratio of 0.53. Call-heavy open interest (72,417 calls vs 36,142 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.92, cheapest $0.80)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 23	0.75	0.85	$0.80	12.5%	53	0.62	14
$10.00	Nov 20	0.90	1.05	$0.98	15.3%	29	0.47	198

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 23	0.90	1.05	$0.98	15.3%	15	0.63	418

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	1.15	1.45	$1.30	23.1%	17	1.00	59
$8.50	Oct 16	0.75	1.00	$0.88	28.4%	29	0.94	101
$8.00	Oct 23	1.20	1.60	$1.40	28.6%	--	0.87	21
$8.00	Oct 30	1.35	1.70	$1.53	22.9%	6	0.81	21
$8.50	Oct 23	0.80	1.20	$1.00	40.0%	3	0.75	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	1.60	1.85	$1.73	14.5%	73	0.93	2.5K
$10.50	Oct 16	1.10	1.45	$1.27	27.6%	683	0.92	1.2K
$11.00	Oct 23	1.70	1.90	$1.80	11.1%	245	0.82	627
$10.00	Oct 16	0.65	0.90	$0.78	32.1%	88	0.80	1.1K
$10.50	Oct 23	1.25	1.55	$1.40	21.4%	667	0.76	193

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 4.0K, top 683)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	0.45	0.55	$0.50	20.0%	305	0.71	146
$11.00	Oct 23	0.10	0.15	$0.13	38.5%	143	0.17	396
$9.50	Oct 16	0.20	0.25	$0.23	21.7%	112	0.42	45
$11.00	Oct 16	0.00	0.05	$0.03	166.7%	103	0.06	638
$10.00	Oct 23	0.30	0.40	$0.35	28.6%	79	0.36	293

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	1.10	1.45	$1.27	27.6%	683	0.92	1.2K
$10.50	Oct 23	1.25	1.55	$1.40	21.4%	667	0.76	193
$11.00	Oct 23	1.70	1.90	$1.80	11.1%	245	0.82	627
$9.00	Oct 23	0.35	0.50	$0.43	34.9%	212	0.38	173
$9.50	Oct 30	0.80	1.05	$0.93	26.9%	207	0.51	207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 29.6%, max 40.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Oct 16	Nov 27	144.7%	103.3%	40.0%	113	48
$10.00	Oct 16	Nov 20	137.5%	113.0%	21.6%	56	1.6K
$9.00	Oct 16	Nov 20	130.0%	107.4%	21.0%	308	243

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 16	Nov 27	137.5%	100.2%	37.3%	88	1.3K
$9.50	Oct 16	Nov 13	144.7%	105.7%	36.9%	30	443
$9.00	Oct 16	Nov 27	130.0%	107.8%	20.5%	99	347

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.86, avg 1.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Nov 20	$0.35	$0.65	$0.35	58%	1.86	$9.35
$8.50	$9.00	Oct 23	$0.20	$0.30	$0.20	75%	1.50	$8.70
$8.50	$9.50	Nov 27	$0.46	$0.54	$0.46	65%	1.17	$8.96
$8.00	$9.00	Nov 20	$0.55	$0.45	$0.55	71%	0.82	$8.55
$9.50	$11.00	Nov 27	$0.52	$0.98	$0.52	53%	1.88	$10.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Nov 13	$0.17	$0.33	$0.17	47%	1.94	$9.33
$11.00	$10.50	Nov 27	$0.30	$0.20	$0.30	63%	0.67	$10.70
$8.50	$8.00	Nov 27	$0.15	$0.35	$0.15	34%	2.33	$8.35
$9.00	$8.50	Nov 6	$0.18	$0.32	$0.18	41%	1.78	$8.82
$10.00	$9.50	Oct 23	$0.30	$0.20	$0.30	63%	0.67	$9.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.17, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Oct 30	$0.20	$0.20	$0.30	62%	0.67	$10.20
$10.00	$10.50	Oct 23	$0.17	$0.17	$0.33	64%	0.52	$10.17
$10.00	$10.50	Nov 6	$0.22	$0.22	$0.28	57%	0.79	$10.22
$9.50	$10.00	Oct 16	$0.15	$0.15	$0.35	58%	0.43	$9.65
$10.00	$10.50	Nov 13	$0.20	$0.20	$0.30	55%	0.67	$10.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Nov 27	$0.27	$0.27	$0.23	60%	1.17	$8.73
$8.50	$8.00	Nov 13	$0.23	$0.23	$0.27	66%	0.85	$8.27
$9.00	$8.00	Nov 20	$0.40	$0.40	$0.60	60%	0.67	$8.60
$9.00	$8.50	Nov 13	$0.25	$0.25	$0.25	60%	1.00	$8.75
$8.50	$8.00	Nov 6	$0.20	$0.20	$0.30	67%	0.67	$8.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.26, cheapest $0.25)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Oct 16	Oct 23	$0.25	144.7%	101.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Oct 16	Oct 23	$0.25	144.7%	101.6%
$9.00	Oct 16	Oct 23	$0.28	130.0%	102.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 6.92% of stock, avg 17.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Oct 16	$0.50	$0.15	$0.65	$8.35	$9.65	6.92%
$9.50	Oct 16	$0.23	$0.43	$0.66	$8.84	$10.16	7.03%
$10.00	Oct 16	$0.08	$0.78	$0.86	$9.14	$10.86	9.16%
$8.50	Oct 16	$0.88	$0.05	$0.93	$7.57	$9.43	9.90%
$9.50	Oct 23	$0.48	$0.68	$1.16	$8.34	$10.66	12.35%
$9.00	Oct 23	$0.80	$0.43	$1.23	$7.77	$10.23	13.10%
$8.50	Oct 23	$1.00	$0.25	$1.25	$7.25	$9.75	13.31%
$10.00	Oct 23	$0.35	$0.98	$1.33	$8.67	$11.33	14.16%
$9.00	Oct 30	$0.90	$0.63	$1.53	$7.47	$10.53	16.29%
$9.50	Oct 30	$0.63	$0.93	$1.56	$7.94	$11.06	16.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.64% of stock, avg 10.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$8.00	Oct 16	$0.03	$0.03	$0.06	$7.94	$11.06
$10.50	$8.00	Oct 16	$0.03	$0.03	$0.06	$7.94	$10.56
$10.50	$8.50	Oct 16	$0.03	$0.05	$0.08	$8.42	$10.58
$11.00	$8.50	Oct 16	$0.03	$0.05	$0.08	$8.42	$11.08
$10.00	$8.00	Oct 16	$0.08	$0.03	$0.11	$7.89	$10.11
$10.00	$8.50	Oct 16	$0.08	$0.05	$0.13	$8.37	$10.13
$10.50	$9.00	Oct 16	$0.03	$0.15	$0.18	$8.82	$10.68
$11.00	$9.00	Oct 16	$0.03	$0.15	$0.18	$8.82	$11.18
$10.00	$9.00	Oct 16	$0.08	$0.15	$0.23	$8.77	$10.23
$11.00	$8.00	Oct 23	$0.13	$0.13	$0.26	$7.74	$11.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Nov 20	$0.05	$0.95	22%	19.00
$8.50	$9.00	$9.50	Oct 16	$0.11	$0.39	52%	3.55
$9.00	$9.50	$10.00	Oct 16	$0.12	$0.38	52%	3.17
$9.50	$10.00	$10.50	Oct 16	$0.10	$0.40	34%	4.00
$8.00	$9.00	$10.00	Nov 6	$0.18	$0.82	31%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 16	$0.07	$0.43	49%	6.14
$9.00	$10.00	$11.00	Nov 20	$0.06	$0.94	22%	15.67
$8.50	$9.00	$9.50	Oct 23	$0.07	$0.43	26%	6.14
$8.00	$8.50	$9.00	Oct 23	$0.06	$0.44	23%	7.33
$9.50	$10.00	$10.50	Oct 30	$0.06	$0.44	20%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.13, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$11.00	1:2	Nov 27	-$0.13	$1.37
$8.50	$9.00	1:2	Oct 16	-$0.12	$0.38
$9.00	$10.00	1:2	Nov 6	-$0.30	$0.70
$8.00	$9.00	1:2	Nov 6	-$0.52	$0.48
$9.00	$9.50	1:2	Oct 23	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.50	1:2	Oct 16	-$0.08	$0.42
$10.50	$10.00	1:2	Oct 16	-$0.29	$0.21
$9.00	$8.50	1:2	Oct 23	-$0.07	$0.43
$9.50	$9.00	1:2	Oct 23	-$0.18	$0.32
$8.50	$8.00	1:2	Oct 30	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 9.58%, avg 4.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Nov 20	$0.90	0.47	6.5%	9.58%	16.08%	29	198
$11.00	Nov 20	$0.60	0.36	17.1%	6.39%	23.54%	26	234
$11.00	Nov 27	$0.50	0.36	17.1%	5.32%	22.47%	--	34
$9.50	Nov 27	$0.95	0.53	1.2%	10.12%	11.29%	1	3
$10.50	Nov 13	$0.50	0.38	11.8%	5.32%	17.15%	21	11
$10.00	Nov 13	$0.60	0.45	6.5%	6.39%	12.89%	--	64
$9.50	Nov 13	$0.80	0.51	1.2%	8.52%	9.69%	30	--
$10.00	Nov 6	$0.50	0.43	6.5%	5.32%	11.82%	30	55
$11.00	Nov 6	$0.25	0.28	17.1%	2.66%	19.81%	11	114
$10.50	Nov 6	$0.30	0.34	11.8%	3.19%	15.02%	20	210

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,890

Total Puts 3,618

Put/Call Ratio 0.53

Net Difference 3,272

Prior's Put/Call Breakdown

Total Calls 5,271

Total Puts 2,715

Put/Call Ratio 0.52

Net Difference 2,556

Prior 7-Day Put/Call Summary

Total Calls 48,122

Total Puts 37,087

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card