SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$9.27 -7.53%

(10/15 11:00) ◀

Thursday, October 15, 2026 (12:00pm)

▶ (10/15 13:00)

◀ 10/15 12:00 ▶

Option Volume

Detail

ℹ

Current (10/15 12:00pm) 13,626

Calls: 8,142 (60%)

Puts: 5,484 (40%)

Prior (10/14) 8,768

Calls: 5,738 (65%)

Puts: 3,030 (35%)

Current vs Prior +55.41%

Calls: +41.90% (Calls)

Puts: +80.99% (Puts)

Prior 7-Day Total 85,209

Calls: 48,122 (56%)

Puts: 37,087 (44%)

Prior 7-Day Average 12,172

Calls: 6,874 (56%)

Puts: 5,298 (44%)

Current vs Prior 7-Day Avg +11.94%

Calls: +18.44%

Puts: +3.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 12:00pm) $1.20M

Calls: $491.7K (41%)

Puts: $703.4K (59%)

Prior (10/14) $2.19M

Calls: $250.7K (11%)

Puts: $1.94M (89%)

Current vs Prior -45.43%

Calls: +96.13%

Puts: -63.73%

Prior 7-Day Total $22.54M

Calls: $8.73M (39%)

Puts: $13.81M (61%)

Prior 7-Day Average $3.22M

Calls: $1.25M (39%)

Puts: $1.97M (61%)

Current vs Prior 7-Day Avg -62.89%

Calls: -60.57%

Puts: -64.35%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/15 12:00pm) 0.67

Prior (10/14) 0.53

Current vs Prior +27.55%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -16.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/15 12:00pm) 108,559

Calls: 72,417 (67%)

Puts: 36,142 (33%)

Prior (10/14) 99,738

Calls: 68,141 (68%)

Puts: 31,597 (32%)

Current vs Prior +8.84%

Prior 7-Day Total 686,731

Calls: 488,954 (71%)

Puts: 197,777 (29%)

Prior 7-Day Average 98,104

Calls: 69,850 (71%)

Puts: 28,253 (29%)

Current vs Prior 7-Day Avg +10.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.04% | 12.19%6.04% | 26.97%

Prior 10.78% | 15.77%10.78% | 27.05%

Current vs Prior -43.95% | -22.69%-43.95% | -0.29%

Prior 7-Day Avg 9.78% | 14.56%12.15% | 27.08%

Current vs 7-Day Avg -38.21% | -16.26%-50.30% | -0.40%

Prior 7-Day Eod 10.78% | 15.77%10.78% | 27.05%

Current vs 7-Day Eod -43.95% | -22.69%-43.95% | -0.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.55% | 31.01%

Calls: 27.78% | 31.25%

Puts: 83.33% | 30.77%

Prior 31.41% | 23.93%

Calls: 28.57% | 36.76%

Puts: 34.25% | 11.11%

Current vs Prior +76.85% | +29.59%

Prior 7-Day Avg 28.42% | 27.42%

Calls: 28.58% | 35.27%

Puts: 28.26% | 19.58%

Current vs 7-Day Avg +95.45% | +13.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.67. Call-heavy open interest (72,417 calls vs 36,142 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.92, cheapest $0.98)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.90	1.05	$0.98	15.3%	30	0.48	198

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	0.80	0.90	$0.85	11.8%	69	0.40	192

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.68, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	1.70	2.05	$1.88	18.6%	--	0.96	12
$8.00	Oct 16	1.20	1.50	$1.35	22.2%	19	0.94	59
$8.50	Oct 16	0.75	1.05	$0.90	33.3%	32	0.88	101
$8.00	Oct 23	1.30	1.65	$1.48	23.6%	--	0.85	21
$8.00	Oct 30	1.45	1.80	$1.63	21.5%	6	0.81	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	1.50	1.85	$1.68	20.8%	529	0.94	2.5K
$10.50	Oct 16	1.00	1.35	$1.18	29.7%	683	0.89	1.2K
$11.00	Oct 23	1.65	1.95	$1.80	16.7%	700	0.84	627
$10.00	Oct 16	0.55	0.90	$0.73	47.9%	91	0.82	1.1K
$11.00	Oct 30	1.70	2.10	$1.90	21.1%	8	0.78	193

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 5.8K, top 700)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	0.40	0.55	$0.48	31.3%	342	0.70	146
$9.50	Oct 16	0.15	0.20	$0.18	27.8%	191	0.40	45
$10.00	Oct 23	0.25	0.35	$0.30	33.3%	163	0.35	293
$11.00	Oct 23	0.10	0.15	$0.13	38.5%	146	0.17	396
$10.00	Oct 16	0.00	0.15	$0.08	187.5%	138	0.19	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 23	1.65	1.95	$1.80	16.7%	700	0.84	627
$10.50	Oct 16	1.00	1.35	$1.18	29.7%	683	0.89	1.2K
$10.50	Oct 23	1.20	1.50	$1.35	22.2%	667	0.78	193
$11.00	Oct 16	1.50	1.85	$1.68	20.8%	529	0.94	2.5K
$9.00	Oct 23	0.35	0.50	$0.43	34.9%	223	0.39	173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.4%, max 31.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 16	Nov 20	140.2%	108.9%	28.7%	168	1.6K
$9.00	Oct 16	Nov 27	118.8%	101.4%	17.2%	343	146
$9.50	Oct 16	Nov 27	123.8%	106.0%	16.8%	192	48

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 16	Nov 27	140.2%	106.8%	31.2%	92	1.3K
$9.00	Oct 16	Nov 27	118.8%	101.4%	17.2%	126	347
$9.50	Oct 16	Nov 13	123.8%	111.3%	11.3%	33	443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 2.12, avg 1.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$11.00	Nov 27	$0.48	$1.02	$0.48	54%	2.12	$9.98
$9.00	$9.50	Nov 13	$0.12	$0.38	$0.12	60%	3.17	$9.12
$9.00	$9.50	Nov 27	$0.12	$0.38	$0.12	60%	3.17	$9.12
$9.00	$10.00	Nov 6	$0.38	$0.62	$0.38	61%	1.63	$9.38
$9.00	$10.00	Nov 20	$0.42	$0.58	$0.42	60%	1.38	$9.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Nov 13	$0.27	$0.23	$0.27	66%	0.85	$10.73
$9.00	$8.50	Oct 30	$0.14	$0.36	$0.14	39%	2.57	$8.86
$8.50	$8.00	Nov 13	$0.13	$0.37	$0.13	33%	2.85	$8.37
$10.50	$10.00	Nov 27	$0.27	$0.23	$0.27	58%	0.85	$10.23
$9.50	$9.00	Oct 23	$0.22	$0.28	$0.22	53%	1.27	$9.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.89, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 30	$0.13	$0.13	$0.37	68%	0.35	$10.63
$9.50	$10.00	Oct 30	$0.23	$0.23	$0.27	49%	0.85	$9.73
$10.00	$10.50	Nov 6	$0.20	$0.20	$0.30	54%	0.67	$10.20
$10.00	$10.50	Oct 23	$0.12	$0.12	$0.38	65%	0.32	$10.12
$9.50	$10.00	Oct 23	$0.18	$0.18	$0.32	52%	0.56	$9.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Nov 20	$0.47	$0.47	$0.53	60%	0.89	$8.53
$9.00	$8.50	Nov 13	$0.29	$0.29	$0.21	60%	1.38	$8.71
$9.00	$8.50	Nov 6	$0.28	$0.28	$0.22	60%	1.27	$8.72
$8.50	$8.00	Oct 30	$0.21	$0.21	$0.29	70%	0.72	$8.29
$8.50	$8.00	Nov 27	$0.23	$0.23	$0.27	66%	0.85	$8.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.27)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Oct 16	Oct 23	$0.30	123.8%	100.2%
$9.00	Oct 16	Oct 23	$0.25	118.8%	104.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Oct 16	Oct 23	$0.27	123.8%	100.2%
$9.00	Oct 16	Oct 23	$0.30	118.8%	104.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 6.04% of stock, avg 18.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Oct 16	$0.18	$0.38	$0.56	$8.94	$10.06	6.04%
$9.00	Oct 16	$0.48	$0.13	$0.61	$8.39	$9.61	6.58%
$10.00	Oct 16	$0.08	$0.73	$0.81	$9.19	$10.81	8.74%
$8.50	Oct 16	$0.90	$0.05	$0.95	$7.55	$9.45	10.25%
$9.50	Oct 23	$0.48	$0.65	$1.13	$8.37	$10.63	12.19%
$9.00	Oct 23	$0.73	$0.43	$1.16	$7.84	$10.16	12.51%
$10.00	Oct 23	$0.30	$0.95	$1.25	$8.75	$11.25	13.48%
$8.50	Oct 23	$1.13	$0.22	$1.35	$7.15	$9.85	14.56%
$9.00	Oct 30	$0.95	$0.57	$1.52	$7.48	$10.52	16.40%
$9.50	Oct 30	$0.73	$0.88	$1.61	$7.89	$11.11	17.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.65% of stock, avg 9.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$8.00	Oct 16	$0.03	$0.03	$0.06	$7.94	$11.06
$10.50	$8.00	Oct 16	$0.05	$0.03	$0.08	$7.92	$10.58
$11.00	$8.50	Oct 16	$0.03	$0.05	$0.08	$8.42	$11.08
$10.50	$8.50	Oct 16	$0.05	$0.05	$0.10	$8.40	$10.60
$10.00	$8.00	Oct 16	$0.08	$0.03	$0.11	$7.89	$10.11
$10.00	$8.50	Oct 16	$0.08	$0.05	$0.13	$8.37	$10.13
$11.00	$9.00	Oct 16	$0.03	$0.13	$0.16	$8.84	$11.16
$10.50	$9.00	Oct 16	$0.05	$0.13	$0.18	$8.82	$10.68
$11.00	$7.50	Oct 23	$0.13	$0.08	$0.21	$7.29	$11.21
$10.00	$9.00	Oct 16	$0.08	$0.13	$0.21	$8.79	$10.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.12, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/11	Oct 30	$0.34	$0.16	38%	2.12	$8.16	$10.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Oct 16	$0.12	$0.38	48%	3.17
$9.50	$10.00	$10.50	Oct 16	$0.07	$0.43	28%	6.14
$9.50	$10.00	$10.50	Oct 23	$0.06	$0.44	25%	7.33
$9.00	$9.50	$10.00	Oct 23	$0.07	$0.43	27%	6.14
$9.00	$10.00	$11.00	Nov 20	$0.12	$0.88	23%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 16	$0.10	$0.40	52%	4.00
$9.00	$10.00	$11.00	Nov 20	$0.09	$0.91	23%	10.11
$8.00	$9.00	$10.00	Nov 20	$0.11	$0.89	25%	8.09
$8.00	$8.50	$9.00	Oct 16	$0.06	$0.44	24%	7.33
$9.00	$9.50	$10.00	Oct 23	$0.08	$0.42	28%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.27, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$11.00	1:2	Nov 27	-$0.27	$1.23
$8.50	$9.00	1:2	Oct 16	-$0.06	$0.44
$8.00	$9.00	1:2	Nov 6	-$0.48	$0.52
$9.00	$10.00	1:2	Nov 6	-$0.37	$0.63
$9.50	$10.00	1:2	Oct 23	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$10.00	1:2	Oct 16	-$0.28	$0.22
$9.00	$8.00	1:2	Nov 20	-$0.16	$0.84
$9.50	$9.00	1:2	Oct 23	-$0.21	$0.29
$9.50	$9.00	1:2	Oct 30	-$0.26	$0.24
$10.00	$9.50	1:2	Oct 23	-$0.35	$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 9.71%, avg 5.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Nov 20	$0.90	0.48	7.9%	9.71%	17.58%	30	198
$11.00	Nov 20	$0.55	0.37	18.7%	5.93%	24.60%	58	234
$9.50	Nov 27	$1.05	0.54	2.5%	11.33%	13.81%	1	3
$11.00	Nov 27	$0.50	0.38	18.7%	5.39%	24.06%	--	34
$10.00	Nov 13	$0.70	0.47	7.9%	7.55%	15.43%	--	64
$9.50	Nov 13	$0.90	0.54	2.5%	9.71%	12.19%	30	--
$10.50	Nov 13	$0.50	0.41	13.3%	5.39%	18.66%	21	11
$10.00	Nov 6	$0.60	0.46	7.9%	6.47%	14.35%	30	55
$10.50	Nov 6	$0.45	0.38	13.3%	4.85%	18.12%	21	210
$11.00	Nov 6	$0.35	0.32	18.7%	3.78%	22.44%	11	114

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,142

Total Puts 5,484

Put/Call Ratio 0.67

Net Difference 2,658

Prior's Put/Call Breakdown

Total Calls 5,738

Total Puts 3,030

Put/Call Ratio 0.53

Net Difference 2,708

Prior 7-Day Put/Call Summary

Total Calls 48,122

Total Puts 37,087

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card