SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$9.20 -8.18%

(10/15 12:00) ◀

Thursday, October 15, 2026 (1:00pm)

▶ (10/16 03:28)

◀ 10/15 13:00 ▶

Option Volume

Detail

ℹ

Current (10/15 1:00pm) 15,186

Calls: 9,248 (61%)

Puts: 5,938 (39%)

Prior (10/14) 14,588

Calls: 6,314 (43%)

Puts: 8,274 (57%)

Current vs Prior +4.10%

Calls: +46.47% (Calls)

Puts: -28.23% (Puts)

Prior 7-Day Total 85,209

Calls: 48,122 (56%)

Puts: 37,087 (44%)

Prior 7-Day Average 12,172

Calls: 6,874 (56%)

Puts: 5,298 (44%)

Current vs Prior 7-Day Avg +24.75%

Calls: +34.52%

Puts: +12.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 1:00pm) $1.40M

Calls: $589.9K (42%)

Puts: $811.4K (58%)

Prior (10/14) $7.54M

Calls: $482.3K (6%)

Puts: $7.06M (94%)

Current vs Prior -81.42%

Calls: +22.30%

Puts: -88.51%

Prior 7-Day Total $22.54M

Calls: $8.73M (39%)

Puts: $13.81M (61%)

Prior 7-Day Average $3.22M

Calls: $1.25M (39%)

Puts: $1.97M (61%)

Current vs Prior 7-Day Avg -56.48%

Calls: -52.70%

Puts: -58.87%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/15 1:00pm) 0.64

Prior (10/14) 1.31

Current vs Prior -51.00%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -19.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/15 1:00pm) 108,559

Calls: 72,417 (67%)

Puts: 36,142 (33%)

Prior (10/14) 99,738

Calls: 68,141 (68%)

Puts: 31,597 (32%)

Current vs Prior +8.84%

Prior 7-Day Total 686,731

Calls: 488,954 (71%)

Puts: 197,777 (29%)

Prior 7-Day Average 98,104

Calls: 69,850 (71%)

Puts: 28,253 (29%)

Current vs Prior 7-Day Avg +10.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.76% | 12.61%5.76% | 27.28%

Prior 10.78% | 15.77%10.78% | 27.05%

Current vs Prior -46.55% | -20.04%-46.55% | +0.88%

Prior 7-Day Avg 9.78% | 14.56%12.15% | 27.08%

Current vs 7-Day Avg -41.08% | -13.39%-52.60% | +0.76%

Prior 7-Day Eod 10.78% | 15.77%10.78% | 27.05%

Current vs 7-Day Eod -46.55% | -20.04%-46.55% | +0.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.98% | 26.66%

Calls: 39.47% | 22.06%

Puts: 62.50% | 31.25%

Prior 31.41% | 23.93%

Calls: 28.57% | 36.76%

Puts: 34.25% | 11.11%

Current vs Prior +62.30% | +11.41%

Prior 7-Day Avg 28.42% | 27.42%

Calls: 28.58% | 35.27%

Puts: 28.26% | 19.58%

Current vs 7-Day Avg +79.37% | -2.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (72,417 calls vs 36,142 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.74, cheapest $0.28)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 23	0.25	0.30	$0.28	17.9%	170	0.32	293
$8.50	Oct 23	0.90	1.05	$0.98	15.3%	4	0.71	10

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	0.80	0.95	$0.88	17.0%	74	0.41	192
$8.50	Nov 13	0.75	0.90	$0.83	18.1%	4	0.35	599

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.68, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	1.55	1.85	$1.70	17.6%	--	0.95	12
$8.00	Oct 16	1.05	1.40	$1.23	28.5%	19	0.94	59
$8.50	Oct 16	0.60	0.95	$0.77	45.5%	32	0.87	101
$8.00	Oct 23	1.20	1.55	$1.38	25.4%	--	0.82	21
$8.00	Oct 30	1.35	1.70	$1.53	22.9%	6	0.77	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	1.70	1.95	$1.83	13.7%	580	0.93	2.5K
$10.50	Oct 16	1.25	1.55	$1.40	21.4%	685	0.93	1.2K
$11.00	Oct 23	1.80	2.05	$1.92	13.0%	751	0.83	627
$10.00	Oct 16	0.65	1.00	$0.83	42.2%	91	0.82	1.1K
$11.00	Oct 30	1.90	2.20	$2.05	14.6%	8	0.79	193

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 6.2K, top 751)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	0.30	0.45	$0.38	39.5%	371	0.66	146
$11.00	Oct 23	0.10	0.15	$0.13	38.5%	214	0.16	396
$9.50	Oct 16	0.10	0.20	$0.15	66.7%	211	0.35	45
$10.00	Oct 23	0.25	0.30	$0.28	17.9%	170	0.32	293
$10.00	Oct 16	0.05	0.10	$0.08	62.5%	138	0.18	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 23	1.80	2.05	$1.92	13.0%	751	0.83	627
$10.50	Oct 16	1.25	1.55	$1.40	21.4%	685	0.93	1.2K
$10.50	Oct 23	1.40	1.65	$1.53	16.3%	667	0.77	193
$11.00	Oct 16	1.70	1.95	$1.83	13.7%	580	0.93	2.5K
$9.00	Oct 23	0.40	0.55	$0.48	31.3%	223	0.41	173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.4%, max 42.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 16	Nov 20	152.8%	108.3%	41.1%	173	1.6K
$9.00	Oct 16	Nov 27	121.3%	101.4%	19.7%	372	146
$9.50	Oct 16	Nov 27	127.6%	111.1%	14.9%	212	48

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 16	Nov 27	152.8%	107.4%	42.3%	92	1.3K
$9.00	Oct 16	Nov 27	121.3%	101.4%	19.7%	147	347
$9.50	Oct 16	Nov 13	127.6%	117.2%	8.8%	43	443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 3.17, avg 1.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Nov 27	$0.12	$0.38	$0.12	58%	3.17	$9.12
$10.00	$11.00	Nov 20	$0.25	$0.75	$0.25	46%	3.00	$10.25
$8.00	$9.00	Nov 20	$0.52	$0.48	$0.52	70%	0.92	$8.52
$8.00	$9.00	Nov 6	$0.58	$0.42	$0.58	74%	0.72	$8.58
$8.00	$8.50	Nov 27	$0.25	$0.25	$0.25	71%	1.00	$8.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Oct 23	$0.28	$0.22	$0.28	68%	0.79	$9.72
$9.00	$8.50	Nov 6	$0.15	$0.35	$0.15	41%	2.33	$8.85
$10.00	$9.50	Oct 30	$0.27	$0.23	$0.27	63%	0.85	$9.73
$9.00	$8.50	Oct 23	$0.18	$0.32	$0.18	42%	1.78	$8.82
$9.50	$9.00	Oct 30	$0.25	$0.25	$0.25	51%	1.00	$9.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.50, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Oct 30	$0.27	$0.27	$0.23	51%	1.17	$9.77
$10.00	$10.50	Nov 13	$0.23	$0.23	$0.27	56%	0.85	$10.23
$10.50	$11.00	Oct 30	$0.13	$0.13	$0.37	70%	0.35	$10.63
$10.00	$10.50	Oct 23	$0.10	$0.10	$0.40	68%	0.25	$10.10
$10.00	$10.50	Nov 6	$0.15	$0.15	$0.35	58%	0.43	$10.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Nov 6	$0.30	$0.30	$0.20	66%	1.50	$8.20
$9.00	$8.00	Nov 20	$0.45	$0.45	$0.55	59%	0.82	$8.55
$8.50	$8.00	Nov 27	$0.25	$0.25	$0.25	65%	1.00	$8.25
$8.00	$7.50	Oct 30	$0.17	$0.17	$0.33	77%	0.52	$7.83
$9.00	$8.50	Nov 13	$0.27	$0.27	$0.23	58%	1.17	$8.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Oct 16	Oct 23	$0.25	127.6%	97.1%
$9.00	Oct 16	Oct 23	$0.30	121.3%	104.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Oct 16	Oct 23	$0.35	127.6%	97.1%
$9.00	Oct 16	Oct 23	$0.33	121.3%	104.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 5.76% of stock, avg 18.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Oct 16	$0.38	$0.15	$0.53	$8.47	$9.53	5.76%
$9.50	Oct 16	$0.15	$0.45	$0.60	$8.90	$10.10	6.52%
$8.50	Oct 16	$0.77	$0.05	$0.82	$7.68	$9.32	8.91%
$10.00	Oct 16	$0.08	$0.83	$0.91	$9.09	$10.91	9.89%
$9.00	Oct 23	$0.68	$0.48	$1.16	$7.84	$10.16	12.61%
$9.50	Oct 23	$0.40	$0.80	$1.20	$8.30	$10.70	13.04%
$8.50	Oct 23	$0.98	$0.30	$1.28	$7.22	$9.78	13.91%
$10.00	Oct 23	$0.28	$1.08	$1.36	$8.64	$11.36	14.78%
$8.50	Oct 30	$1.18	$0.48	$1.66	$6.84	$10.16	18.04%
$9.00	Oct 30	$0.93	$0.73	$1.66	$7.34	$10.66	18.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.65% of stock, avg 10.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$8.00	Oct 16	$0.03	$0.03	$0.06	$7.94	$11.06
$10.50	$8.00	Oct 16	$0.03	$0.03	$0.06	$7.94	$10.56
$10.50	$8.50	Oct 16	$0.03	$0.05	$0.08	$8.42	$10.58
$11.00	$8.50	Oct 16	$0.03	$0.05	$0.08	$8.42	$11.08
$10.00	$8.00	Oct 16	$0.08	$0.03	$0.11	$7.89	$10.11
$10.00	$8.50	Oct 16	$0.08	$0.05	$0.13	$8.37	$10.13
$11.00	$7.50	Oct 23	$0.13	$0.08	$0.21	$7.29	$11.21
$10.50	$9.00	Oct 16	$0.03	$0.15	$0.18	$8.82	$10.68
$11.00	$9.00	Oct 16	$0.03	$0.15	$0.18	$8.82	$11.18
$9.50	$8.00	Oct 16	$0.15	$0.03	$0.18	$7.82	$9.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.50, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/11	Oct 30	$0.30	$0.20	48%	1.50	$7.70	$10.80
8/8	10/11	Oct 30	$0.31	$0.19	38%	1.63	$8.19	$10.81
8/8	10/10	Oct 23	$0.25	$0.25	39%	1.00	$8.25	$10.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 8.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$9.00	$10.00	Nov 6	$0.11	$0.89	32%	8.09
$8.00	$9.00	$10.00	Nov 20	$0.09	$0.91	25%	10.11
$8.00	$8.50	$9.00	Oct 16	$0.07	$0.43	28%	6.14
$8.50	$9.00	$9.50	Oct 16	$0.16	$0.34	51%	2.12
$9.00	$9.50	$10.00	Oct 16	$0.16	$0.34	47%	2.12

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 16	$0.08	$0.42	48%	5.25
$9.00	$10.00	$11.00	Nov 20	$0.10	$0.90	22%	9.00
$8.00	$9.00	$10.00	Nov 20	$0.12	$0.88	24%	7.33
$8.00	$8.50	$9.00	Oct 16	$0.08	$0.42	28%	5.25
$8.00	$8.50	$9.00	Oct 30	$0.07	$0.43	19%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.16, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Nov 6	-$0.16	$0.84
$8.00	$9.00	1:2	Nov 6	-$0.52	$0.48
$8.00	$8.50	1:2	Oct 16	-$0.31	$0.19
$9.00	$9.50	1:2	Oct 23	-$0.12	$0.38
$9.00	$10.00	1:2	Nov 20	-$0.47	$0.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.50	1:2	Oct 16	-$0.07	$0.43
$10.50	$10.00	1:2	Oct 16	-$0.26	$0.24
$9.50	$9.00	1:2	Oct 23	-$0.16	$0.34
$9.00	$8.00	1:2	Nov 20	-$0.28	$0.72
$9.00	$8.50	1:2	Oct 23	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 11.41%, avg 4.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Nov 27	$1.05	0.53	3.3%	11.41%	14.67%	1	3
$10.50	Nov 27	$0.65	0.41	14.1%	7.07%	21.20%	1	1
$10.00	Nov 20	$0.80	0.46	8.7%	8.70%	17.39%	35	198
$11.00	Nov 27	$0.50	0.37	19.6%	5.43%	25.00%	--	34
$11.00	Nov 20	$0.50	0.36	19.6%	5.43%	25.00%	64	234
$10.00	Nov 13	$0.65	0.44	8.7%	7.07%	15.76%	--	64
$10.50	Nov 13	$0.50	0.37	14.1%	5.43%	19.57%	21	11
$9.50	Nov 13	$0.80	0.51	3.3%	8.70%	11.96%	30	--
$10.00	Nov 6	$0.55	0.42	8.7%	5.98%	14.67%	34	55
$11.00	Nov 6	$0.30	0.29	19.6%	3.26%	22.83%	15	114

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,248

Total Puts 5,938

Put/Call Ratio 0.64

Net Difference 3,310

Prior's Put/Call Breakdown

Total Calls 6,314

Total Puts 8,274

Put/Call Ratio 1.31

Net Difference -1,960

Prior 7-Day Put/Call Summary

Total Calls 48,122

Total Puts 37,087

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card