Tour v531
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$9.18 -3.67%
$9.10 (-0.88%)🌙
as of 10/17 03:28 AM
(10/15 13:00) ◀
|
Friday, October 16, 2026 (3:28am)
January 2026
|
▶
◀ 10/16 03:28

Option Volume

Detail
ℹ
Current (10/17) 9,320
Calls: 3,886 (42%)
Puts: 5,434 (58%)
Prior (10/14) 17,583
Calls: 7,732 (44%)
Puts: 9,851 (56%)
Current vs Prior -46.99%
Calls: -49.74% (Calls)
Puts: -44.84% (Puts)
Prior 7-Day Total 94,917
Calls: 56,310 (59%)
Puts: 38,607 (41%)
Prior 7-Day Average 13,559
Calls: 8,044 (59%)
Puts: 5,515 (41%)
Current vs Prior 7-Day Avg -31.27%
Calls: -51.69%
Puts: -1.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/17) $1.04M
Calls: $302.4K (29%)
Puts: $735.1K (71%)
Prior (10/14) $7.83M
Calls: $545.2K (7%)
Puts: $7.29M (93%)
Current vs Prior -86.75%
Calls: -44.53%
Puts: -89.91%
Prior 7-Day Total $24.76M
Calls: $10.75M (43%)
Puts: $14.01M (57%)
Prior 7-Day Average $3.54M
Calls: $1.54M (43%)
Puts: $2.00M (57%)
Current vs Prior 7-Day Avg -70.67%
Calls: -80.31%
Puts: -63.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 1.40
Prior (10/14) 1.27
Current vs Prior +9.76%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +84.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/17) 76,512
Calls: 57,449 (75%)
Puts: 19,063 (25%)
Prior (10/14) 68,194
Calls: 52,255 (77%)
Puts: 15,939 (23%)
Current vs Prior +12.20%
Prior 7-Day Total 457,629
Calls: 374,755 (82%)
Puts: 82,874 (18%)
Prior 7-Day Average 65,375
Calls: 53,536 (82%)
Puts: 11,839 (18%)
Current vs Prior 7-Day Avg +17.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 18.08% | 20.15%28.10% | 33.88%
Prior 10.78% | 15.77%10.78% | 27.05%
Current vs Prior +67.77% | +27.80%+160.75% | +25.26%
Prior 7-Day Avg 9.78% | 14.57%12.63% | 27.61%
Current vs 7-Day Avg +84.92% | +38.33%+122.59% | +22.69%
Prior 7-Day Eod 10.78% | 15.77%10.78% | 27.05%
Current vs 7-Day Eod +67.77% | +27.80%+160.75% | +25.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.98% | 26.66%
Calls: 39.47% | 22.06%
Puts: 62.50% | 31.25%
Prior 31.41% | 23.93%
Calls: 28.57% | 36.76%
Puts: 34.25% | 11.11%
Current vs Prior +62.30% | +11.41%
Prior 7-Day Avg 26.90% | 25.91%
Calls: 25.73% | 31.65%
Puts: 28.08% | 20.17%
Current vs 7-Day Avg +89.49% | +2.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($735.1K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 47% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 333.42, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 161.351.90$1.6333.7%2999.00--
$8.00Oct 160.951.40$1.1738.5%52999.0072
$9.00Oct 160.000.25$0.13192.3%359999.00411
$9.50Oct 160.000.05$0.03166.7%372999.00220
$10.00Oct 160.000.05$0.03166.7%11999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.000.10$0.05200.0%32999.00370
$8.50Oct 160.000.05$0.03166.7%1999.00--
$9.00Oct 160.000.05$0.03166.7%180999.00391
$9.50Oct 160.250.45$0.3557.1%199999.00264
$10.00Oct 160.751.10$0.9337.6%206999.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 6.5K, top 604)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 160.000.05$0.03166.7%372999.00220
$9.00Oct 160.000.25$0.13192.3%359999.00411
$10.50Oct 230.250.50$0.3865.8%3160.32282
$10.00Oct 230.300.55$0.4358.1%2810.38446
$9.50Oct 230.550.70$0.6323.8%2010.48256
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 230.150.25$0.2050.0%6040.1629
$9.00Oct 230.650.80$0.7320.5%5470.42388
$11.00Oct 161.752.10$1.9318.1%394999.001.8K
$9.50Oct 301.051.40$1.2328.5%3510.53--
$11.00Oct 231.952.30$2.1316.4%3000.831.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 61.4%, max 65.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 23Nov 27163.9%104.5%56.8%712
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 23Nov 27173.2%104.4%65.9%60533

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.00, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Oct 16$0.10$0.40$0.10100%4.00$9.10
$8.00$9.00Nov 6$0.45$0.55$0.4571%1.22$8.45
$9.00$10.00Nov 20$0.35$0.65$0.3557%1.86$9.35
$8.00$9.00Nov 20$0.50$0.50$0.5069%1.00$8.50
$8.50$9.00Oct 23$0.20$0.30$0.2069%1.50$8.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Oct 16$0.32$0.18$0.32100%0.56$9.18
$11.00$10.50Oct 30$0.30$0.20$0.3074%0.67$10.70
$10.00$9.50Oct 23$0.25$0.25$0.2564%1.00$9.75
$8.50$8.00Oct 30$0.13$0.37$0.1337%2.85$8.37
$10.00$9.50Oct 30$0.27$0.23$0.2760%0.85$9.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.50, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Oct 23$0.20$0.20$0.3068%0.67$10.70
$10.00$11.00Nov 20$0.43$0.43$0.5754%0.75$10.43
$9.50$10.00Nov 6$0.25$0.25$0.2550%1.00$9.75
$10.00$10.50Oct 30$0.17$0.17$0.3361%0.52$10.17
$9.50$10.00Oct 23$0.20$0.20$0.3052%0.67$9.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Nov 13$0.30$0.30$0.2070%1.50$7.70
$8.00$7.50Nov 27$0.28$0.28$0.2269%1.27$7.72
$9.00$8.00Nov 20$0.47$0.47$0.5358%0.89$8.53
$9.00$8.00Nov 6$0.45$0.45$0.5557%0.82$8.55
$8.00$7.50Oct 23$0.18$0.18$0.3275%0.56$7.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 23Nov 13$0.35163.9%121.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.74% of stock, avg 20.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 16$0.13$0.03$0.16$8.84$9.161.74%
$9.50Oct 16$0.03$0.35$0.38$9.12$9.884.14%
$10.00Oct 16$0.03$0.93$0.96$9.04$10.9610.46%
$8.50Oct 23$1.13$0.48$1.61$6.89$10.1117.54%
$9.00Oct 23$0.93$0.73$1.66$7.34$10.6618.08%
$9.50Oct 23$0.63$1.08$1.71$7.79$11.2118.63%
$10.00Oct 23$0.43$1.33$1.76$8.24$11.7619.17%
$9.00Oct 30$0.90$0.95$1.85$7.15$10.8520.15%
$9.50Oct 30$0.73$1.23$1.96$7.54$11.4621.35%
$10.00Oct 30$0.57$1.50$2.07$7.93$12.0722.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 4.14% of stock, avg 12.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$7.50Oct 23$0.18$0.20$0.38$7.12$11.38
$11.00$8.00Oct 23$0.18$0.38$0.56$7.44$11.56
$10.50$7.50Oct 23$0.38$0.20$0.58$6.92$11.08
$11.00$7.50Oct 30$0.30$0.40$0.70$6.80$11.70
$11.00$8.50Oct 23$0.18$0.48$0.66$7.84$11.66
$10.00$7.50Oct 23$0.43$0.20$0.63$6.87$10.63
$10.50$8.00Oct 23$0.38$0.38$0.76$7.24$11.26
$10.50$8.50Oct 23$0.38$0.48$0.86$7.64$11.36
$10.50$7.50Oct 30$0.40$0.40$0.80$6.70$11.30
$11.00$7.50Nov 6$0.40$0.43$0.83$6.67$11.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/11Oct 23$0.38$0.1243%3.17$7.62$10.88
8/810/11Nov 6$0.30$0.2036%1.50$7.70$10.80
8/810/11Oct 30$0.25$0.2540%1.00$7.75$10.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 8.09, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 20$0.15$0.8523%5.67
$10.00$10.50$11.00Oct 30$0.07$0.4314%6.14
$9.00$9.50$10.00Oct 23$0.10$0.4021%4.00
$9.50$10.00$10.50Nov 6$0.13$0.3714%2.85
$8.00$8.50$9.00Oct 23$0.15$0.3517%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 20$0.11$0.8923%8.09
$9.00$10.00$11.00Nov 20$0.12$0.8824%7.33
$9.00$9.50$10.00Nov 13$0.06$0.4414%7.33
$8.50$9.00$9.50Nov 13$0.07$0.4314%6.14
$8.50$9.00$9.50Oct 23$0.10$0.4021%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.07, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 30-$0.27$0.73
$10.00$11.001:2Nov 20-$0.12$0.88
$9.00$10.001:2Nov 13-$0.31$0.69
$9.50$10.001:2Oct 23-$0.23$0.27
$8.00$9.001:2Nov 6-$0.68$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Oct 16-$0.07$0.43
$9.00$8.001:2Nov 6-$0.15$0.85
$10.50$10.001:2Oct 16-$0.41$0.09
$9.00$8.001:2Nov 20-$0.31$0.69
$8.00$7.501:2Nov 13-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 9.26%, avg 4.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 20$0.850.468.9%9.26%18.19%41214
$11.00Nov 20$0.450.3319.8%4.90%24.73%33275
$10.00Nov 13$0.600.428.9%6.54%15.47%2664
$9.50Nov 6$0.750.493.5%8.17%11.66%6010
$10.50Nov 6$0.400.3514.4%4.36%18.74%10--
$10.00Nov 6$0.500.418.9%5.45%14.38%1066
$11.00Nov 6$0.300.2919.8%3.27%23.09%9130
$9.50Oct 30$0.600.463.5%6.54%10.02%5342
$10.00Oct 30$0.400.398.9%4.36%13.29%10148
$10.50Oct 30$0.300.3114.4%3.27%17.65%22153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,886
Total Puts 5,434
Put/Call Ratio 1.40
Net Difference -1,548

Prior's Put/Call Breakdown

Total Calls 7,732
Total Puts 9,851
Put/Call Ratio 1.27
Net Difference -2,119

Prior 7-Day Put/Call Summary

Total Calls 56,310
Total Puts 38,607
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All