SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$13.06 -14.75%

(7/1 14:00) ◀

Wednesday, July 1, 2026 (3:00pm)

▶ (7/1 16:00)

◀ 7/1 15:00 ▶

Option Volume

Detail

ℹ

Current (07/01 3:00pm) 6,719

Calls: 4,966 (74%)

Puts: 1,753 (26%)

Prior (06/30) 4,442

Calls: 3,461 (78%)

Puts: 981 (22%)

Current vs Prior +51.26%

Calls: +43.48% (Calls)

Puts: +78.70% (Puts)

Prior 7-Day Total 78,791

Calls: 45,679 (58%)

Puts: 33,112 (42%)

Prior 7-Day Average 11,255

Calls: 6,525 (58%)

Puts: 4,730 (42%)

Current vs Prior 7-Day Avg -40.31%

Calls: -23.90%

Puts: -62.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 3:00pm) $1.03M

Calls: $604.1K (59%)

Puts: $421.4K (41%)

Prior (06/30) $977.7K

Calls: $789.9K (81%)

Puts: $187.8K (19%)

Current vs Prior +4.88%

Calls: -23.52%

Puts: +124.33%

Prior 7-Day Total $13.01M

Calls: $7.79M (60%)

Puts: $5.22M (40%)

Prior 7-Day Average $1.86M

Calls: $1.11M (60%)

Puts: $746.1K (40%)

Current vs Prior 7-Day Avg -44.85%

Calls: -45.73%

Puts: -43.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 3:00pm) 0.35

Prior (06/30) 0.28

Current vs Prior +24.54%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -39.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 3:00pm) 35,144

Calls: 25,921 (74%)

Puts: 9,223 (26%)

Prior (06/30) 34,561

Calls: 25,288 (73%)

Puts: 9,273 (27%)

Current vs Prior +1.69%

Prior 7-Day Total 193,293

Calls: 135,181 (70%)

Puts: 58,112 (30%)

Prior 7-Day Average 27,613

Calls: 19,311 (70%)

Puts: 8,301 (30%)

Current vs Prior 7-Day Avg +27.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 25.11% | 45.18%

Prior 24.67% | 44.06%

Current vs Prior +1.79% | +2.53%

Prior 7-Day Avg 29.89% | 48.32%

Current vs 7-Day Avg -15.96% | -6.50%

Prior 7-Day Eod 24.67% | 44.06%

Current vs 7-Day Eod +1.79% | +2.53%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.69% | 20.34%

Calls: 18.18% | 16.95%

Puts: 9.20% | 23.73%

Prior 8.95% | 13.29%

Calls: 12.02% | 14.08%

Puts: 5.88% | 12.50%

Current vs Prior +52.96% | +53.05%

Prior 7-Day Avg 15.65% | 18.44%

Calls: 17.96% | 18.70%

Puts: 13.33% | 18.19%

Current vs 7-Day Avg -12.50% | +10.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (4,966 calls vs 1,753 puts). Call-heavy open interest (25,921 calls vs 9,223 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	3.30	3.60	$3.45	8.7%	20	0.82	197

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	1.55	1.70	$1.63	9.2%	112	0.44	565

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.66, highest 0.82)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	3.30	3.60	$3.45	8.7%	20	0.82	197
$11.00	Jul 17	2.55	3.00	$2.78	16.2%	7	0.75	4.8K
$12.00	Jul 17	1.90	2.35	$2.13	21.1%	34	0.65	155
$13.00	Jul 17	1.50	1.80	$1.65	18.2%	263	0.56	456

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	3.50	4.10	$3.80	15.8%	34	0.68	324
$15.00	Jul 17	2.80	3.20	$3.00	13.3%	20	0.60	558
$14.00	Jul 17	2.15	2.45	$2.30	13.0%	207	0.53	816

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 2.4K, top 453)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	1.15	1.35	$1.25	16.0%	453	0.46	543
$16.00	Jul 17	0.65	0.85	$0.75	26.7%	416	0.32	689
$15.00	Jul 17	0.85	1.15	$1.00	30.0%	305	0.39	1.3K
$13.00	Jul 17	1.50	1.80	$1.65	18.2%	263	0.56	456
$12.00	Jul 17	1.90	2.35	$2.13	21.1%	34	0.65	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	2.15	2.45	$2.30	13.0%	207	0.53	816
$11.00	Jul 17	0.65	0.80	$0.73	20.5%	203	0.25	354
$12.00	Jul 17	1.05	1.20	$1.13	13.3%	203	0.34	443
$10.00	Jul 17	0.35	0.55	$0.45	44.4%	138	0.17	2.5K
$13.00	Jul 17	1.55	1.70	$1.63	9.2%	112	0.44	565

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.00, avg 1.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.00	$15.00	Jul 17	$0.25	$0.75	$0.25	3.00	$14.25
$15.00	$16.00	Jul 17	$0.25	$0.75	$0.25	3.00	$15.25
$13.00	$14.00	Jul 17	$0.40	$0.60	$0.40	1.50	$13.40
$12.00	$13.00	Jul 17	$0.48	$0.52	$0.48	1.08	$12.48
$11.00	$12.00	Jul 17	$0.65	$0.35	$0.65	0.54	$11.65

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Jul 17	$0.28	$0.72	$0.28	2.57	$10.72
$12.00	$11.00	Jul 17	$0.40	$0.60	$0.40	1.50	$11.60
$13.00	$12.00	Jul 17	$0.50	$0.50	$0.50	1.00	$12.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.00, avg 1.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Jul 17	$0.67	$0.67	$0.33	2.03	$10.67
$11.00	$12.00	Jul 17	$0.65	$0.65	$0.35	1.86	$11.65
$12.00	$13.00	Jul 17	$0.48	$0.48	$0.52	0.92	$12.48
$13.00	$14.00	Jul 17	$0.40	$0.40	$0.60	0.67	$13.40
$14.00	$15.00	Jul 17	$0.25	$0.25	$0.75	0.33	$14.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$15.00	Jul 17	$0.80	$0.80	$0.20	4.00	$15.20
$15.00	$14.00	Jul 17	$0.70	$0.70	$0.30	2.33	$14.30
$14.00	$13.00	Jul 17	$0.67	$0.67	$0.33	2.03	$13.33
$13.00	$12.00	Jul 17	$0.50	$0.50	$0.50	1.00	$12.50
$12.00	$11.00	Jul 17	$0.40	$0.40	$0.60	0.67	$11.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 24.96% of stock, avg 28.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Jul 17	$2.13	$1.13	$3.26	$8.74	$15.26	24.96%
$13.00	Jul 17	$1.65	$1.63	$3.28	$9.72	$16.28	25.11%
$11.00	Jul 17	$2.78	$0.73	$3.51	$7.49	$14.51	26.88%
$14.00	Jul 17	$1.25	$2.30	$3.55	$10.45	$17.55	27.18%
$10.00	Jul 17	$3.45	$0.45	$3.90	$6.10	$13.90	29.86%
$15.00	Jul 17	$1.00	$3.00	$4.00	$11.00	$19.00	30.63%
$16.00	Jul 17	$0.75	$3.80	$4.55	$11.45	$20.55	34.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 9.19% of stock, avg 15.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$10.00	Jul 17	$0.75	$0.45	$1.20	$8.80	$17.20
$15.00	$10.00	Jul 17	$1.00	$0.45	$1.45	$8.55	$16.45
$16.00	$11.00	Jul 17	$0.75	$0.73	$1.48	$9.52	$17.48
$14.00	$10.00	Jul 17	$1.25	$0.45	$1.70	$8.30	$15.70
$15.00	$11.00	Jul 17	$1.00	$0.73	$1.73	$9.27	$16.73
$16.00	$12.00	Jul 17	$0.75	$1.13	$1.88	$10.12	$17.88
$14.00	$11.00	Jul 17	$1.25	$0.73	$1.98	$9.02	$15.98
$15.00	$12.00	Jul 17	$1.00	$1.13	$2.13	$9.87	$17.13
$14.00	$12.00	Jul 17	$1.25	$1.13	$2.38	$9.62	$16.38
$16.00	$13.00	Jul 17	$0.75	$1.63	$2.38	$10.62	$18.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.00, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
11/12	13/14	Jul 17	$0.80	$0.20	4.00	$11.20	$13.80
10/11	12/13	Jul 17	$0.76	$0.24	3.17	$10.24	$12.76
12/13	14/15	Jul 17	$0.75	$0.25	3.00	$12.25	$14.75
12/13	15/16	Jul 17	$0.75	$0.25	3.00	$12.25	$15.75
10/11	13/14	Jul 17	$0.68	$0.32	2.12	$10.32	$13.68
11/12	14/15	Jul 17	$0.65	$0.35	1.86	$11.35	$14.65
11/12	15/16	Jul 17	$0.65	$0.35	1.86	$11.35	$15.65
10/11	14/15	Jul 17	$0.53	$0.47	1.13	$10.47	$14.53
10/11	15/16	Jul 17	$0.53	$0.47	1.13	$10.47	$15.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 11.50, cheapest $0.08)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$13.00	$14.00	Jul 17	$0.08	$0.92	11.50
$13.00	$14.00	$15.00	Jul 17	$0.15	$0.85	5.67
$11.00	$12.00	$13.00	Jul 17	$0.17	$0.83	4.88

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$12.00	$13.00	Jul 17	$0.10	$0.90	9.00
$14.00	$15.00	$16.00	Jul 17	$0.10	$0.90	9.00
$10.00	$11.00	$12.00	Jul 17	$0.12	$0.88	7.33
$12.00	$13.00	$14.00	Jul 17	$0.17	$0.83	4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.17, 7 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$16.00	1:2	Jul 17	-$0.50	$0.50
$14.00	$15.00	1:2	Jul 17	-$0.75	$0.25
$13.00	$14.00	1:2	Jul 17	-$0.85	$0.15

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Jul 17	-$0.17	$0.83
$12.00	$11.00	1:2	Jul 17	-$0.33	$0.67
$13.00	$12.00	1:2	Jul 17	-$0.63	$0.37
$14.00	$13.00	1:2	Jul 17	-$0.96	$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.81%, avg 6.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Jul 17	$1.15	0.46	7.2%	8.81%	16.00%	453	543
$15.00	Jul 17	$0.85	0.39	14.8%	6.51%	21.36%	305	1.3K
$16.00	Jul 17	$0.65	0.32	22.5%	4.98%	27.49%	416	689

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,966

Total Puts 1,753

Put/Call Ratio 0.35

Net Difference 3,213

Prior's Put/Call Breakdown

Total Calls 3,461

Total Puts 981

Put/Call Ratio 0.28

Net Difference 2,480

Prior 7-Day Put/Call Summary

Total Calls 45,679

Total Puts 33,112

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card