SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$13.81 -9.86%

(7/1 13:00) ◀

Wednesday, July 1, 2026 (2:00pm)

▶ (7/1 15:00)

◀ 7/1 14:00 ▶

Option Volume

Detail

ℹ

Current (07/01 2:00pm) 4,741

Calls: 3,438 (73%)

Puts: 1,303 (27%)

Prior (06/30) 4,210

Calls: 3,326 (79%)

Puts: 884 (21%)

Current vs Prior +12.61%

Calls: +3.37% (Calls)

Puts: +47.40% (Puts)

Prior 7-Day Total 78,791

Calls: 45,679 (58%)

Puts: 33,112 (42%)

Prior 7-Day Average 11,255

Calls: 6,525 (58%)

Puts: 4,730 (42%)

Current vs Prior 7-Day Avg -57.88%

Calls: -47.31%

Puts: -72.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 2:00pm) $847.1K

Calls: $536.1K (63%)

Puts: $311.0K (37%)

Prior (06/30) $939.3K

Calls: $778.4K (83%)

Puts: $160.9K (17%)

Current vs Prior -9.82%

Calls: -31.13%

Puts: +93.28%

Prior 7-Day Total $13.01M

Calls: $7.79M (60%)

Puts: $5.22M (40%)

Prior 7-Day Average $1.86M

Calls: $1.11M (60%)

Puts: $746.1K (40%)

Current vs Prior 7-Day Avg -54.44%

Calls: -51.84%

Puts: -58.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 2:00pm) 0.38

Prior (06/30) 0.27

Current vs Prior +42.60%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -35.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 2:00pm) 35,144

Calls: 25,921 (74%)

Puts: 9,223 (26%)

Prior (06/30) 34,561

Calls: 25,288 (73%)

Puts: 9,273 (27%)

Current vs Prior +1.69%

Prior 7-Day Total 193,293

Calls: 135,181 (70%)

Puts: 58,112 (30%)

Prior 7-Day Average 27,613

Calls: 19,311 (70%)

Puts: 8,301 (30%)

Current vs Prior 7-Day Avg +27.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 24.69% | 44.53%

Prior 24.67% | 44.06%

Current vs Prior +0.08% | +1.07%

Prior 7-Day Avg 29.89% | 48.32%

Current vs 7-Day Avg -17.38% | -7.83%

Prior 7-Day Eod 24.67% | 44.06%

Current vs 7-Day Eod +0.08% | +1.07%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.75% | 14.72%

Calls: 21.47% | 16.95%

Puts: 14.04% | 12.50%

Prior 8.95% | 13.29%

Calls: 12.02% | 14.08%

Puts: 5.88% | 12.50%

Current vs Prior +98.32% | +10.76%

Prior 7-Day Avg 15.65% | 18.44%

Calls: 17.96% | 18.70%

Puts: 13.33% | 18.19%

Current vs 7-Day Avg +13.45% | -20.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($536.1K). Extreme bullish P/C ratio of 0.38 - heavy call buying (3,438 calls vs 1,303 puts). P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (25,921 calls vs 9,223 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	3.20	3.50	$3.35	9.0%	3	0.81	4.8K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.55)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	0.50	0.60	$0.55	18.2%	174	0.19	354
$12.00	Jul 17	0.75	0.90	$0.83	18.1%	135	0.27	443

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.68, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	3.80	4.40	$4.10	14.6%	9	0.88	197
$11.00	Jul 17	3.20	3.50	$3.35	9.0%	3	0.81	4.8K
$12.00	Jul 17	2.35	2.90	$2.63	20.9%	34	0.73	155
$13.00	Jul 17	1.80	2.35	$2.08	26.4%	177	0.64	456
$14.00	Jul 17	1.45	1.80	$1.63	21.5%	341	0.55	543

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 17	3.60	4.40	$4.00	20.0%	3	0.69	169
$16.00	Jul 17	2.90	3.60	$3.25	21.5%	34	0.61	324
$15.00	Jul 17	2.30	2.80	$2.55	19.6%	17	0.54	558

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 2.1K, top 405)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.95	1.05	$1.00	10.0%	405	0.38	689
$14.00	Jul 17	1.45	1.80	$1.63	21.5%	341	0.55	543
$15.00	Jul 17	1.15	1.35	$1.25	16.0%	270	0.46	1.3K
$13.00	Jul 17	1.80	2.35	$2.08	26.4%	177	0.64	456
$17.00	Jul 17	0.60	0.85	$0.73	34.2%	136	0.31	639

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	1.65	1.90	$1.78	14.0%	189	0.45	816
$11.00	Jul 17	0.50	0.60	$0.55	18.2%	174	0.19	354
$12.00	Jul 17	0.75	0.90	$0.83	18.1%	135	0.27	443
$13.00	Jul 17	1.15	1.35	$1.25	16.0%	93	0.36	565
$10.00	Jul 17	0.25	0.40	$0.33	45.5%	70	0.12	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.55, avg 1.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$16.00	Jul 17	$0.25	$0.75	$0.25	3.00	$15.25
$16.00	$17.00	Jul 17	$0.27	$0.73	$0.27	2.70	$16.27
$14.00	$15.00	Jul 17	$0.38	$0.62	$0.38	1.63	$14.38
$13.00	$14.00	Jul 17	$0.45	$0.55	$0.45	1.22	$13.45
$12.00	$13.00	Jul 17	$0.55	$0.45	$0.55	0.82	$12.55

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Jul 17	$0.22	$0.78	$0.22	3.55	$10.78
$12.00	$11.00	Jul 17	$0.28	$0.72	$0.28	2.57	$11.72
$13.00	$12.00	Jul 17	$0.42	$0.58	$0.42	1.38	$12.58
$14.00	$13.00	Jul 17	$0.53	$0.47	$0.53	0.89	$13.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.35, avg 1.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$11.00	Jul 17	$0.75	$0.75	$0.25	3.00	$10.75
$11.00	$12.00	Jul 17	$0.72	$0.72	$0.28	2.57	$11.72
$12.00	$13.00	Jul 17	$0.55	$0.55	$0.45	1.22	$12.55
$13.00	$14.00	Jul 17	$0.45	$0.45	$0.55	0.82	$13.45
$14.00	$15.00	Jul 17	$0.38	$0.38	$0.62	0.61	$14.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$14.00	Jul 17	$0.77	$0.77	$0.23	3.35	$14.23
$17.00	$16.00	Jul 17	$0.75	$0.75	$0.25	3.00	$16.25
$16.00	$15.00	Jul 17	$0.70	$0.70	$0.30	2.33	$15.30
$14.00	$13.00	Jul 17	$0.53	$0.53	$0.47	1.13	$13.47
$13.00	$12.00	Jul 17	$0.42	$0.42	$0.58	0.72	$12.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 24.11% of stock, avg 28.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Jul 17	$2.08	$1.25	$3.33	$9.67	$16.33	24.11%
$14.00	Jul 17	$1.63	$1.78	$3.41	$10.59	$17.41	24.69%
$12.00	Jul 17	$2.63	$0.83	$3.46	$8.54	$15.46	25.05%
$15.00	Jul 17	$1.25	$2.55	$3.80	$11.20	$18.80	27.52%
$11.00	Jul 17	$3.35	$0.55	$3.90	$7.10	$14.90	28.24%
$16.00	Jul 17	$1.00	$3.25	$4.25	$11.75	$20.25	30.77%
$10.00	Jul 17	$4.10	$0.33	$4.43	$5.57	$14.43	32.08%
$17.00	Jul 17	$0.73	$4.00	$4.73	$12.27	$21.73	34.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 7.68% of stock, avg 14.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$10.00	Jul 17	$0.73	$0.33	$1.06	$8.94	$18.06
$17.00	$11.00	Jul 17	$0.73	$0.55	$1.28	$9.72	$18.28
$16.00	$10.00	Jul 17	$1.00	$0.33	$1.33	$8.67	$17.33
$16.00	$11.00	Jul 17	$1.00	$0.55	$1.55	$9.45	$17.55
$17.00	$12.00	Jul 17	$0.73	$0.83	$1.56	$10.44	$18.56
$15.00	$10.00	Jul 17	$1.25	$0.33	$1.58	$8.42	$16.58
$15.00	$11.00	Jul 17	$1.25	$0.55	$1.80	$9.20	$16.80
$16.00	$12.00	Jul 17	$1.00	$0.83	$1.83	$10.17	$17.83
$17.00	$13.00	Jul 17	$0.73	$1.25	$1.98	$11.02	$18.98
$15.00	$12.00	Jul 17	$1.25	$0.83	$2.08	$9.92	$17.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.00, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/13	14/15	Jul 17	$0.80	$0.20	4.00	$12.20	$14.80
13/14	16/17	Jul 17	$0.80	$0.20	4.00	$13.20	$16.80
13/14	15/16	Jul 17	$0.78	$0.22	3.55	$13.22	$15.78
10/11	12/13	Jul 17	$0.77	$0.23	3.35	$10.23	$12.77
11/12	13/14	Jul 17	$0.73	$0.27	2.70	$11.27	$13.73
12/13	16/17	Jul 17	$0.69	$0.31	2.23	$12.31	$16.69
10/11	13/14	Jul 17	$0.67	$0.33	2.03	$10.33	$13.67
12/13	15/16	Jul 17	$0.67	$0.33	2.03	$12.33	$15.67
11/12	14/15	Jul 17	$0.66	$0.34	1.94	$11.34	$14.66
10/11	14/15	Jul 17	$0.60	$0.40	1.50	$10.40	$14.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.06)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$14.00	$15.00	Jul 17	$0.07	$0.93	13.29
$12.00	$13.00	$14.00	Jul 17	$0.10	$0.90	9.00
$14.00	$15.00	$16.00	Jul 17	$0.13	$0.87	6.69
$11.00	$12.00	$13.00	Jul 17	$0.17	$0.83	4.88

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$11.00	$12.00	Jul 17	$0.06	$0.94	15.67
$12.00	$13.00	$14.00	Jul 17	$0.11	$0.89	8.09
$11.00	$12.00	$13.00	Jul 17	$0.14	$0.86	6.14
$13.00	$14.00	$15.00	Jul 17	$0.24	$0.76	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.11, 7 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$17.00	1:2	Jul 17	-$0.46	$0.54
$15.00	$16.00	1:2	Jul 17	-$0.75	$0.25
$14.00	$15.00	1:2	Jul 17	-$0.87	$0.13

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Jul 17	-$0.11	$0.89
$12.00	$11.00	1:2	Jul 17	-$0.27	$0.73
$13.00	$12.00	1:2	Jul 17	-$0.41	$0.59
$14.00	$13.00	1:2	Jul 17	-$0.72	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.50%, avg 7.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Jul 17	$1.45	0.55	1.4%	10.50%	11.88%	341	543
$15.00	Jul 17	$1.15	0.46	8.6%	8.33%	16.94%	270	1.3K
$16.00	Jul 17	$0.95	0.38	15.9%	6.88%	22.74%	405	689
$17.00	Jul 17	$0.60	0.31	23.1%	4.34%	27.44%	136	639

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,438

Total Puts 1,303

Put/Call Ratio 0.38

Net Difference 2,135

Prior's Put/Call Breakdown

Total Calls 3,326

Total Puts 884

Put/Call Ratio 0.27

Net Difference 2,442

Prior 7-Day Put/Call Summary

Total Calls 45,679

Total Puts 33,112

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card